Rheinmetall AG
- Information
- Last
- Buy
- Sell
2272
1543
1518.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 11:10:45.739 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 11:10:35.371 | 10 | 1 518.50 | |
| 10 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 27/11/2025 | 11:10:19.871 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 11:10:15.646 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 11:10:03.768 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 11:09:55.183 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 11:09:45.654 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 11:09:22.905 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 11:09:18.716 | 87 | 1 518.00 | |
| 87 | 1 518.00 | |||
| 87 | 1 518.00 | |||
| 27/11/2025 | 11:09:09.945 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 11:08:48.601 | 7 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 27/11/2025 | 11:08:22.796 | 10 | 1 520.50 | |
| 10 | 1 520.50 | |||
| 10 | 1 520.50 | |||
| 27/11/2025 | 11:08:18.776 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 27/11/2025 | 11:08:02.811 | 4 | 1 520.50 | |
| 4 | 1 520.50 | |||
| 4 | 1 520.50 | |||
| 27/11/2025 | 11:07:59.065 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 27/11/2025 | 11:07:42.594 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 27/11/2025 | 11:07:38.235 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 11:07:32.584 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 27/11/2025 | 11:07:27.362 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 11:07:17.809 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 27/11/2025 | 11:07:12.085 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 27/11/2025 | 11:07:00.650 | 20 | 1 520.00 | |
| 20 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 27/11/2025 | 11:06:24.329 | 25 | 1 518.00 | |
| 25 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 27/11/2025 | 11:06:06.026 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 27/11/2025 | 11:05:52.748 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 11:05:41.231 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 11:05:40.414 | 6 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 27/11/2025 | 11:05:40.312 | 16 | 1 517.00 | |
| 16 | 1 517.00 | |||
| 16 | 1 517.00 | |||
| 27/11/2025 | 11:05:32.315 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 11:05:25.187 | 7 | 1 518.00 | |
| 7 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 27/11/2025 | 11:05:25.069 | 100 | 1 518.00 | |
| 93 | 1 518.00 | |||
| 100 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 27/11/2025 | 11:05:16.012 | 70 | 1 518.00 | |
| 70 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 27/11/2025 | 11:05:15.932 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 27/11/2025 | 11:04:51.162 | 70 | 1 518.00 | |
| 70 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 27/11/2025 | 11:04:45.422 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 27/11/2025 | 11:04:22.229 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 11:04:21.827 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 11:04:17.326 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 27/11/2025 | 11:04:12.674 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 27/11/2025 | 11:03:51.839 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 11:03:50.811 | 56 | 1 519.00 | |
| 56 | 1 519.00 | |||
| 56 | 1 519.00 | |||
| 27/11/2025 | 11:03:50.615 | 74 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 74 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 70 | 1 519.00 | |||
| 27/11/2025 | 11:03:07.598 | 70 | 1 519.00 | |
| 70 | 1 519.00 | |||
| 70 | 1 519.00 | |||
| 27/11/2025 | 11:02:54.026 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 11:02:49.324 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 27/11/2025 | 11:02:36.125 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 11:02:05.420 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 27/11/2025 | 11:02:02.408 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 27/11/2025 | 11:02:02.288 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 27/11/2025 | 11:01:48.833 | 25 | 1 520.00 | |
| 25 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 27/11/2025 | 11:01:44.785 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 27/11/2025 | 11:01:39.654 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 11:01:34.312 | 6 | 1 520.00 | |
| 6 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 27/11/2025 | 11:01:16.657 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 27/11/2025 | 11:00:45.495 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 11:00:15.300 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 11:00:10.252 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 10:59:38.240 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 10:59:20.995 | 10 | 1 519.00 | |
| 10 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 27/11/2025 | 10:59:08.559 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 10:59:03.709 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 27/11/2025 | 10:58:50.938 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 10:58:50.035 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 10:58:47.922 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 10:58:28.501 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 10:58:26.363 | 15 | 1 521.00 | |
| 15 | 1 521.00 | |||
| 15 | 1 521.00 | |||
| 27/11/2025 | 10:58:17.436 | 6 | 1 521.00 | |
| 6 | 1 521.00 | |||
| 6 | 1 521.00 | |||
| 27/11/2025 | 10:58:00.538 | 10 | 1 521.00 | |
| 10 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 27/11/2025 | 10:57:53.259 | 6 | 1 521.50 | |
| 6 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 27/11/2025 | 10:57:48.151 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 10:57:41.401 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 27/11/2025 | 10:57:29.729 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 10:57:16.141 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 27/11/2025 | 10:57:03.988 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 27/11/2025 | 10:57:00.032 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 27/11/2025 | 10:56:47.201 | 6 | 1 522.00 | |
| 6 | 1 522.00 | |||
| 6 | 1 522.00 | |||
| 27/11/2025 | 10:56:46.777 | 10 | 1 522.00 | |
| 10 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 27/11/2025 | 10:56:42.159 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 27/11/2025 | 10:56:38.902 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 27/11/2025 | 10:56:13.875 | 8 | 1 521.00 | |
| 8 | 1 521.00 | |||
| 8 | 1 521.00 | |||
| 27/11/2025 | 10:56:06.456 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 27/11/2025 | 10:56:05.887 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 27/11/2025 | 10:56:00.163 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 10:55:57.633 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 10:55:55.522 | 7 | 1 520.50 | |
| 7 | 1 520.50 | |||
| 7 | 1 520.50 | |||
| 27/11/2025 | 10:55:55.327 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 27/11/2025 | 10:55:46.161 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 10:55:38.875 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 27/11/2025 | 10:55:30.751 | 8 | 1 521.00 | |
| 8 | 1 521.00 | |||
| 8 | 1 521.00 | |||
| 27/11/2025 | 10:55:26.361 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 10:55:24.498 | 43 | 1 522.00 | |
| 43 | 1 522.00 | |||
| 43 | 1 522.00 | |||
| 27/11/2025 | 10:55:12.374 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 27/11/2025 | 10:54:56.032 | 16 | 1 521.00 | |
| 16 | 1 521.00 | |||
| 16 | 1 521.00 | |||
| 27/11/2025 | 10:54:49.491 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 27/11/2025 | 10:54:49.367 | 115 | 1 521.00 | |
| 115 | 1 521.00 | |||
| 115 | 1 521.00 | |||
| 27/11/2025 | 10:54:44.147 | 70 | 1 520.00 | |
| 70 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 27/11/2025 | 10:54:38.567 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 27/11/2025 | 10:54:18.138 | 17 | 1 518.00 | |
| 17 | 1 518.00 | |||
| 17 | 1 518.00 | |||
| 27/11/2025 | 10:54:15.911 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 10:54:14.080 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 10:54:09.655 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 10:54:05.223 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 10:54:05.017 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 10:54:00.857 | 23 | 1 518.00 | |
| 23 | 1 518.00 | |||
| 23 | 1 518.00 | |||
| 27/11/2025 | 10:53:50.224 | 15 | 1 518.00 | |
| 15 | 1 518.00 | |||
| 15 | 1 518.00 | |||
| 27/11/2025 | 10:53:45.083 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 10:53:44.821 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 10:53:43.000 | 15 | 1 518.00 | |
| 15 | 1 518.00 | |||
| 15 | 1 518.00 | |||
| 27/11/2025 | 10:53:37.597 | 7 | 1 518.00 | |
| 7 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 27/11/2025 | 10:53:35.362 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 10:53:33.509 | 17 | 1 518.00 | |
| 17 | 1 518.00 | |||
| 17 | 1 518.00 | |||
| 27/11/2025 | 10:53:33.351 | 70 | 1 518.00 | |
| 67 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 27/11/2025 | 10:53:29.854 | 125 | 1 518.00 | |
| 70 | 1 518.00 | |||
| 96 | 1 518.00 | |||
| 55 | 1 518.00 | |||
| 25 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 27/11/2025 | 10:53:17.231 | 70 | 1 518.00 | |
| 70 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 27/11/2025 | 10:53:10.586 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 27/11/2025 | 10:52:53.262 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 27/11/2025 | 10:52:35.004 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 27/11/2025 | 10:52:34.847 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 10:52:32.099 | 11 | 1 518.00 | |
| 11 | 1 518.00 | |||
| 11 | 1 518.00 | |||
| 27/11/2025 | 10:52:29.023 | 70 | 1 518.00 | |
| 70 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 27/11/2025 | 10:52:12.653 | 25 | 1 517.50 | |
| 25 | 1 517.50 | |||
| 25 | 1 517.50 | |||
| 27/11/2025 | 10:52:11.194 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 10:52:10.491 | 30 | 1 517.00 | |
| 30 | 1 517.00 | |||
| 30 | 1 517.00 | |||
| 27/11/2025 | 10:52:10.328 | 70 | 1 517.00 | |
| 70 | 1 517.00 | |||
| 70 | 1 517.00 | |||
| 27/11/2025 | 10:52:10.176 | 74 | 1 517.50 | |
| 46 | 1 517.50 | |||
| 28 | 1 517.50 | |||
| 64 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 27/11/2025 | 10:51:55.255 | 70 | 1 517.50 | |
| 70 | 1 517.50 | |||
| 70 | 1 517.50 | |||
| 27/11/2025 | 10:51:53.866 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 27/11/2025 | 10:51:23.376 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 27/11/2025 | 10:51:16.890 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 10:51:13.521 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 27/11/2025 | 10:50:48.410 | 5 | 1 516.50 | |
| 5 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 27/11/2025 | 10:50:47.913 | 4 | 1 516.50 | |
| 4 | 1 516.50 | |||
| 4 | 1 516.50 | |||
| 27/11/2025 | 10:50:39.382 | 4 | 1 516.50 | |
| 4 | 1 516.50 | |||
| 4 | 1 516.50 | |||
| 27/11/2025 | 10:50:38.928 | 20 | 1 516.50 | |
| 20 | 1 516.50 | |||
| 20 | 1 516.50 | |||
| 27/11/2025 | 10:50:38.789 | 6 | 1 516.50 | |
| 6 | 1 516.50 | |||
| 4 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 27/11/2025 | 10:50:32.498 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 10:50:25.621 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 27/11/2025 | 10:50:24.110 | 10 | 1 518.00 | |
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 27/11/2025 | 10:50:16.968 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 10:50:12.799 | 6 | 1 517.00 | |
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 27/11/2025 | 10:50:04.583 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 27/11/2025 | 10:50:04.487 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 10:50:00.887 | 44 | 1 518.00 | |
| 44 | 1 518.00 | |||
| 44 | 1 518.00 | |||
| 27/11/2025 | 10:50:00.728 | 225 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 92 | 1 518.00 | |||
| 12 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 60 | 1 518.00 | |||
| 9 | 1 518.00 | |||
| 17 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 180 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 30 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 27/11/2025 | 10:50:00.417 | 70 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 63 | 1 518.50 | |||
| 70 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 27/11/2025 | 10:49:50.650 | 70 | 1 521.00 | |
| 69 | 1 521.00 | |||
| 70 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 10:49:48.164 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 10:49:44.153 | 20 | 1 521.50 | |
| 20 | 1 521.50 | |||
| 20 | 1 521.50 | |||
| 27/11/2025 | 10:49:44.086 | 20 | 1 521.50 | |
| 20 | 1 521.50 | |||
| 20 | 1 521.50 | |||
| 27/11/2025 | 10:49:42.171 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 10:49:38.687 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 10:49:37.774 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 10:49:37.309 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 27/11/2025 | 10:49:37.030 | 25 | 1 523.00 | |
| 20 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 25 | 1 523.00 | |||
| 27/11/2025 | 10:49:36.878 | 44 | 1 524.50 | |
| 44 | 1 524.50 | |||
| 29 | 1 524.50 | |||
| 15 | 1 524.50 | |||
| 27/11/2025 | 10:49:36.684 | 119 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 100 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 10 | 1 524.50 | |||
| 31 | 1 524.50 | |||
| 70 | 1 524.50 | |||
| 4 | 1 524.50 | |||
| 18 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 27/11/2025 | 10:48:33.336 | 70 | 1 524.50 | |
| 70 | 1 524.50 | |||
| 70 | 1 524.50 | |||
| 27/11/2025 | 10:48:26.288 | 5 | 1 524.50 | |
| 5 | 1 524.50 | |||
| 5 | 1 524.50 | |||
| 27/11/2025 | 10:48:23.317 | 15 | 1 524.50 | |
| 15 | 1 524.50 | |||
| 15 | 1 524.50 | |||
| 27/11/2025 | 10:48:09.138 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 27/11/2025 | 10:47:53.173 | 20 | 1 525.00 | |
| 20 | 1 525.00 | |||
| 20 | 1 525.00 | |||
| 27/11/2025 | 10:47:51.639 | 33 | 1 524.50 | |
| 33 | 1 524.50 | |||
| 33 | 1 524.50 | |||
| 27/11/2025 | 10:47:49.310 | 12 | 1 524.00 | |
| 12 | 1 524.00 | |||
| 12 | 1 524.00 | |||
| 27/11/2025 | 10:47:33.513 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 10:47:09.082 | 4 | 1 524.50 | |
| 4 | 1 524.50 | |||
| 4 | 1 524.50 | |||
| 27/11/2025 | 10:47:08.518 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 27/11/2025 | 10:47:07.624 | 6 | 1 524.50 | |
| 6 | 1 524.50 | |||
| 6 | 1 524.50 | |||
| 27/11/2025 | 10:47:00.494 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 27/11/2025 | 10:46:48.573 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 27/11/2025 | 10:46:40.131 | 7 | 1 524.50 | |
| 7 | 1 524.50 | |||
| 7 | 1 524.50 | |||
| 27/11/2025 | 10:46:35.314 | 10 | 1 524.50 | |
| 10 | 1 524.50 | |||
| 10 | 1 524.50 | |||
| 27/11/2025 | 10:46:28.815 | 15 | 1 524.50 | |
| 15 | 1 524.50 | |||
| 15 | 1 524.50 | |||
| 27/11/2025 | 10:46:24.870 | 30 | 1 525.00 | |
| 30 | 1 525.00 | |||
| 25 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 27/11/2025 | 10:46:17.027 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 27/11/2025 | 10:46:07.112 | 15 | 1 524.50 | |
| 15 | 1 524.50 | |||
| 15 | 1 524.50 | |||
| 27/11/2025 | 10:45:38.307 | 6 | 1 523.00 | |
| 6 | 1 523.00 | |||
| 6 | 1 523.00 | |||
| 27/11/2025 | 10:45:36.735 | 30 | 1 523.50 | |
| 30 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 27/11/2025 | 10:45:29.137 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 10:45:19.246 | 31 | 1 523.00 | |
| 31 | 1 523.00 | |||
| 16 | 1 523.00 | |||
| 15 | 1 523.00 | |||
| 27/11/2025 | 10:45:15.452 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 27/11/2025 | 10:45:11.178 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 10:45:08.712 | 30 | 1 523.50 | |
| 17 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 13 | 1 523.50 | |||
| 27/11/2025 | 10:44:25.829 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 10:44:25.109 | 16 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 16 | 1 522.50 | |||
| 12 | 1 522.50 | |||
| 27/11/2025 | 10:44:25.026 | 6 | 1 522.50 | |
| 6 | 1 522.50 | |||
| 6 | 1 522.50 | |||
| 27/11/2025 | 10:44:15.738 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 10:44:13.452 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 10:44:08.419 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 10:43:56.543 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 27/11/2025 | 10:43:49.931 | 41 | 1 523.50 | |
| 41 | 1 523.50 | |||
| 41 | 1 523.50 | |||
| 27/11/2025 | 10:43:16.894 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 27/11/2025 | 10:43:12.428 | 15 | 1 525.00 | |
| 15 | 1 525.00 | |||
| 15 | 1 525.00 | |||
| 27/11/2025 | 10:43:05.379 | 15 | 1 524.50 | |
| 15 | 1 524.50 | |||
| 15 | 1 524.50 | |||
| 27/11/2025 | 10:43:02.509 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 27/11/2025 | 10:42:48.499 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 27/11/2025 | 10:42:29.183 | 20 | 1 525.00 | |
| 20 | 1 525.00 | |||
| 20 | 1 525.00 | |||
| 27/11/2025 | 10:42:17.018 | 7 | 1 526.00 | |
| 7 | 1 526.00 | |||
| 7 | 1 526.00 | |||
| 27/11/2025 | 10:42:05.548 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 27/11/2025 | 10:42:01.004 | 16 | 1 525.00 | |
| 16 | 1 525.00 | |||
| 16 | 1 525.00 | |||
| 27/11/2025 | 10:41:59.525 | 5 | 1 526.00 | |
| 5 | 1 526.00 | |||
| 5 | 1 526.00 | |||
| 27/11/2025 | 10:41:59.398 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 27/11/2025 | 10:41:52.431 | 105 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 104 | 1 525.00 | |||
| 80 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 20 | 1 525.00 | |||
| 27/11/2025 | 10:41:52.359 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 27/11/2025 | 10:41:39.471 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 27/11/2025 | 10:41:33.839 | 17 | 1 526.50 | |
| 17 | 1 526.50 | |||
| 17 | 1 526.50 | |||
| 27/11/2025 | 10:41:33.390 | 4 | 1 526.00 | |
| 4 | 1 526.00 | |||
| 4 | 1 526.00 | |||
| 27/11/2025 | 10:41:32.930 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 27/11/2025 | 10:41:27.099 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 27/11/2025 | 10:41:14.695 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 27/11/2025 | 10:41:07.584 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 27/11/2025 | 10:41:02.245 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 27/11/2025 | 10:40:44.233 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 27/11/2025 | 10:40:42.704 | 20 | 1 527.00 | |
| 20 | 1 527.00 | |||
| 20 | 1 527.00 | |||
| 27/11/2025 | 10:40:36.464 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 27/11/2025 | 10:40:35.690 | 5 | 1 528.00 | |
| 5 | 1 528.00 | |||
| 5 | 1 528.00 | |||
| 27/11/2025 | 10:40:29.244 | 3 | 1 527.50 | |
| 3 | 1 527.50 | |||
| 3 | 1 527.50 | |||
| 27/11/2025 | 10:40:25.580 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 27/11/2025 | 10:40:25.251 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 27/11/2025 | 10:40:24.270 | 10 | 1 528.00 | |
| 10 | 1 528.00 | |||
| 10 | 1 528.00 | |||
| 27/11/2025 | 10:40:18.258 | 25 | 1 528.00 | |
| 25 | 1 528.00 | |||
| 25 | 1 528.00 | |||
| 27/11/2025 | 10:40:02.212 | 15 | 1 528.00 | |
| 15 | 1 528.00 | |||
| 15 | 1 528.00 | |||
| 27/11/2025 | 10:39:53.443 | 50 | 1 527.00 | |
| 50 | 1 527.00 | |||
| 50 | 1 527.00 | |||
| 27/11/2025 | 10:39:50.745 | 3 | 1 526.00 | |
| 3 | 1 526.00 | |||
| 3 | 1 526.00 | |||
| 27/11/2025 | 10:39:48.183 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 27/11/2025 | 10:39:38.289 | 27 | 1 527.00 | |
| 27 | 1 527.00 | |||
| 27 | 1 527.00 | |||
| 27/11/2025 | 10:39:25.041 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 27/11/2025 | 10:39:18.263 | 25 | 1 527.00 | |
| 25 | 1 527.00 | |||
| 25 | 1 527.00 | |||
| 27/11/2025 | 10:39:10.652 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 27/11/2025 | 10:39:10.144 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 27/11/2025 | 10:39:08.240 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 27/11/2025 | 10:39:07.913 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 27/11/2025 | 10:39:06.945 | 2 | 1 526.50 | |
| 2 | 1 526.50 | |||
| 2 | 1 526.50 | |||
| 27/11/2025 | 10:39:06.098 | 5 | 1 526.50 | |
| 5 | 1 526.50 | |||
| 5 | 1 526.50 | |||
| 27/11/2025 | 10:39:00.900 | 7 | 1 526.50 | |
| 7 | 1 526.50 | |||
| 7 | 1 526.50 | |||
| 27/11/2025 | 10:38:57.163 | 10 | 1 526.50 | |
| 10 | 1 526.50 | |||
| 10 | 1 526.50 | |||
| 27/11/2025 | 10:38:44.742 | 19 | 1 526.50 | |
| 19 | 1 526.50 | |||
| 19 | 1 526.50 | |||
| 27/11/2025 | 10:38:39.306 | 45 | 1 527.00 | |
| 45 | 1 527.00 | |||
| 45 | 1 527.00 | |||
| 27/11/2025 | 10:38:29.044 | 20 | 1 528.00 | |
| 20 | 1 528.00 | |||
| 20 | 1 528.00 | |||
| 27/11/2025 | 10:38:28.481 | 36 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 31 | 1 527.00 | |||
| 36 | 1 527.00 | |||
| 27/11/2025 | 10:38:19.831 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 27/11/2025 | 10:38:18.828 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 27/11/2025 | 10:38:17.176 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 27/11/2025 | 10:38:09.965 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 27/11/2025 | 10:38:03.519 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 27/11/2025 | 10:37:47.933 | 4 | 1 528.00 | |
| 4 | 1 528.00 | |||
| 4 | 1 528.00 | |||
| 27/11/2025 | 10:37:47.816 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 27/11/2025 | 10:37:29.342 | 6 | 1 528.00 | |
| 6 | 1 528.00 | |||
| 6 | 1 528.00 | |||
| 27/11/2025 | 10:37:21.506 | 8 | 1 528.00 | |
| 8 | 1 528.00 | |||
| 8 | 1 528.00 | |||
| 27/11/2025 | 10:37:12.174 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 27/11/2025 | 10:37:11.587 | 2 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 27/11/2025 | 10:37:10.460 | 8 | 1 529.50 | |
| 8 | 1 529.50 | |||
| 8 | 1 529.50 | |||
| 27/11/2025 | 10:36:42.578 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 27/11/2025 | 10:36:42.285 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 27/11/2025 | 10:36:38.139 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 27/11/2025 | 10:36:08.473 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 27/11/2025 | 10:36:06.033 | 5 | 1 530.50 | |
| 5 | 1 530.50 | |||
| 5 | 1 530.50 | |||
| 27/11/2025 | 10:35:43.589 | 10 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 8 | 1 530.00 | |||
| 27/11/2025 | 10:35:30.570 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 27/11/2025 | 10:35:30.105 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:35:29.402 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 27/11/2025 | 10:35:28.500 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:35:15.468 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 27/11/2025 | 10:35:12.106 | 2 | 1 530.50 | |
| 2 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 27/11/2025 | 10:35:08.796 | 20 | 1 531.50 | |
| 20 | 1 531.50 | |||
| 20 | 1 531.50 | |||
| 27/11/2025 | 10:34:58.280 | 40 | 1 531.50 | |
| 40 | 1 531.50 | |||
| 40 | 1 531.50 | |||
| 27/11/2025 | 10:34:53.260 | 47 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 35 | 1 530.50 | |||
| 44 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 10 | 1 530.50 | |||
| 27/11/2025 | 10:34:14.367 | 70 | 1 530.50 | |
| 70 | 1 530.50 | |||
| 70 | 1 530.50 | |||
| 27/11/2025 | 10:34:10.544 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:33:59.862 | 10 | 1 531.00 | |
| 10 | 1 531.00 | |||
| 10 | 1 531.00 | |||
| 27/11/2025 | 10:33:57.239 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 27/11/2025 | 10:33:42.849 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:33:40.760 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 27/11/2025 | 10:33:33.557 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 27/11/2025 | 10:33:29.011 | 50 | 1 530.50 | |
| 50 | 1 530.50 | |||
| 50 | 1 530.50 | |||
| 27/11/2025 | 10:33:17.988 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:33:16.783 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 27/11/2025 | 10:33:16.351 | 30 | 1 531.00 | |
| 30 | 1 531.00 | |||
| 30 | 1 531.00 | |||
| 27/11/2025 | 10:33:12.987 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 27/11/2025 | 10:33:10.570 | 25 | 1 531.00 | |
| 25 | 1 531.00 | |||
| 25 | 1 531.00 | |||
| 27/11/2025 | 10:33:03.295 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:32:57.361 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:32:50.309 | 17 | 1 532.00 | |
| 17 | 1 532.00 | |||
| 17 | 1 532.00 | |||
| 27/11/2025 | 10:32:48.300 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 27/11/2025 | 10:32:41.680 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 27/11/2025 | 10:32:37.897 | 17 | 1 532.00 | |
| 17 | 1 532.00 | |||
| 17 | 1 532.00 | |||
| 27/11/2025 | 10:32:33.859 | 5 | 1 532.00 | |
| 5 | 1 532.00 | |||
| 5 | 1 532.00 | |||
| 27/11/2025 | 10:32:32.142 | 65 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 10 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 48 | 1 531.00 | |||
| 3 | 1 531.00 | |||
| 45 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 27/11/2025 | 10:30:51.081 | 70 | 1 531.00 | |
| 70 | 1 531.00 | |||
| 70 | 1 531.00 | |||
| 27/11/2025 | 10:30:46.432 | 10 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 10 | 1 532.00 | |||
| 27/11/2025 | 10:30:42.668 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:30:35.999 | 20 | 1 531.50 | |
| 20 | 1 531.50 | |||
| 20 | 1 531.50 | |||
| 27/11/2025 | 10:30:30.104 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 27/11/2025 | 10:30:28.400 | 3 | 1 532.00 | |
| 3 | 1 532.00 | |||
| 3 | 1 532.00 | |||
| 27/11/2025 | 10:30:26.159 | 5 | 1 532.00 | |
| 5 | 1 532.00 | |||
| 5 | 1 532.00 | |||
| 27/11/2025 | 10:30:25.271 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 27/11/2025 | 10:30:07.359 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 27/11/2025 | 10:30:04.070 | 5 | 1 531.50 | |
| 5 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 27/11/2025 | 10:30:02.864 | 30 | 1 531.50 | |
| 30 | 1 531.50 | |||
| 30 | 1 531.50 | |||
| 27/11/2025 | 10:29:58.559 | 7 | 1 532.00 | |
| 7 | 1 532.00 | |||
| 7 | 1 532.00 | |||
| 27/11/2025 | 10:29:56.186 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 27/11/2025 | 10:29:50.528 | 45 | 1 531.50 | |
| 45 | 1 531.50 | |||
| 45 | 1 531.50 | |||
| 27/11/2025 | 10:29:48.820 | 50 | 1 531.50 | |
| 50 | 1 531.50 | |||
| 50 | 1 531.50 | |||
| 27/11/2025 | 10:29:47.896 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:29:46.150 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 27/11/2025 | 10:29:45.214 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:29:36.450 | 18 | 1 532.00 | |
| 18 | 1 532.00 | |||
| 18 | 1 532.00 | |||
| 27/11/2025 | 10:29:31.535 | 15 | 1 532.00 | |
| 15 | 1 532.00 | |||
| 15 | 1 532.00 | |||
| 27/11/2025 | 10:29:30.426 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 27/11/2025 | 10:29:17.301 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 27/11/2025 | 10:29:15.130 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 27/11/2025 | 10:29:01.783 | 47 | 1 530.00 | |
| 47 | 1 530.00 | |||
| 47 | 1 530.00 | |||
| 27/11/2025 | 10:28:55.210 | 14 | 1 530.00 | |
| 14 | 1 530.00 | |||
| 14 | 1 530.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 517.00
Ask: 1 518.00
Turnover: 38 191 TEUR -
PUMA SE
Bid: 19.625 / Ask: 19.63
Turnover: 14 216 TEUR -
Siemens Energy AG
Bid: 114.25 / Ask: 114.30
Turnover: 10 405 TEUR -
Alphabet Inc. Class A
Bid: 277.25 / Ask: 277.35
Turnover: 7 436 TEUR -
Nvidia Corp.
Bid: 154.64 / Ask: 154.74
Turnover: 6 804 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 11:10:53
Last Update:
27/11/2025 @ 11:10:53