AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
429
15,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 10:58:58,465 | 700 | 15,735 | |
| 700 | 15,735 | |||
| 700 | 15,735 | |||
| 01.07.2025 | 10:53:40,871 | 15 | 15,70 | |
| 15 | 15,70 | |||
| 15 | 15,70 | |||
| 01.07.2025 | 10:49:21,009 | 3 | 15,68 | |
| 3 | 15,68 | |||
| 3 | 15,68 | |||
| 01.07.2025 | 10:49:00,052 | 300 | 15,70 | |
| 200 | 15,70 | |||
| 100 | 15,70 | |||
| 300 | 15,70 | |||
| 01.07.2025 | 10:47:19,412 | 4 | 15,685 | |
| 4 | 15,685 | |||
| 4 | 15,685 | |||
| 01.07.2025 | 10:47:15,245 | 8 | 15,685 | |
| 8 | 15,685 | |||
| 8 | 15,685 | |||
| 01.07.2025 | 10:46:58,752 | 59 | 15,675 | |
| 59 | 15,675 | |||
| 59 | 15,675 | |||
| 01.07.2025 | 10:43:57,654 | 600 | 15,655 | |
| 600 | 15,655 | |||
| 600 | 15,655 | |||
| 01.07.2025 | 10:43:40,520 | 4 | 15,655 | |
| 4 | 15,655 | |||
| 4 | 15,655 | |||
| 01.07.2025 | 10:43:40,146 | 3 | 15,655 | |
| 3 | 15,655 | |||
| 3 | 15,655 | |||
| 01.07.2025 | 10:42:44,088 | 1 | 15,655 | |
| 1 | 15,655 | |||
| 1 | 15,655 | |||
| 01.07.2025 | 10:38:47,276 | 2 | 15,685 | |
| 2 | 15,685 | |||
| 2 | 15,685 | |||
| 01.07.2025 | 10:30:04,027 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 01.07.2025 | 10:28:50,596 | 4 | 15,64 | |
| 4 | 15,64 | |||
| 4 | 15,64 | |||
| 01.07.2025 | 10:24:42,361 | 4 | 15,615 | |
| 4 | 15,615 | |||
| 4 | 15,615 | |||
| 01.07.2025 | 10:18:48,951 | 50 | 15,605 | |
| 50 | 15,605 | |||
| 50 | 15,605 | |||
| 01.07.2025 | 10:14:47,197 | 400 | 15,58 | |
| 400 | 15,58 | |||
| 400 | 15,58 | |||
| 01.07.2025 | 10:11:07,366 | 95 | 15,575 | |
| 95 | 15,575 | |||
| 95 | 15,575 | |||
| 01.07.2025 | 10:05:50,504 | 305 | 15,63 | |
| 19 | 15,63 | |||
| 305 | 15,63 | |||
| 286 | 15,63 | |||
| 01.07.2025 | 10:05:28,685 | 500 | 15,63 | |
| 500 | 15,63 | |||
| 500 | 15,63 | |||
| 01.07.2025 | 10:05:27,063 | 14 | 15,63 | |
| 14 | 15,63 | |||
| 14 | 15,63 | |||
| 01.07.2025 | 09:59:01,247 | 200 | 15,645 | |
| 200 | 15,645 | |||
| 200 | 15,645 | |||
| 01.07.2025 | 09:57:41,390 | 14 | 15,69 | |
| 14 | 15,69 | |||
| 14 | 15,69 | |||
| 01.07.2025 | 09:56:50,978 | 500 | 15,67 | |
| 500 | 15,67 | |||
| 500 | 15,67 | |||
| 01.07.2025 | 09:56:37,209 | 443 | 15,70 | |
| 443 | 15,70 | |||
| 443 | 15,70 | |||
| 01.07.2025 | 09:52:51,981 | 500 | 15,635 | |
| 500 | 15,635 | |||
| 500 | 15,635 | |||
| 01.07.2025 | 09:51:24,455 | 100 | 15,62 | |
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 01.07.2025 | 09:48:55,928 | 32 | 15,59 | |
| 32 | 15,59 | |||
| 32 | 15,59 | |||
| 01.07.2025 | 09:42:37,338 | 15 | 15,585 | |
| 15 | 15,585 | |||
| 15 | 15,585 | |||
| 01.07.2025 | 09:42:14,741 | 40 | 15,60 | |
| 40 | 15,60 | |||
| 40 | 15,60 | |||
| 01.07.2025 | 09:40:24,210 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 01.07.2025 | 09:38:43,761 | 64 | 15,615 | |
| 64 | 15,615 | |||
| 64 | 15,615 | |||
| 01.07.2025 | 09:37:16,229 | 66 | 15,615 | |
| 66 | 15,615 | |||
| 66 | 15,615 | |||
| 01.07.2025 | 09:36:16,422 | 95 | 15,63 | |
| 95 | 15,63 | |||
| 95 | 15,63 | |||
| 01.07.2025 | 09:34:57,786 | 7 | 15,635 | |
| 7 | 15,635 | |||
| 7 | 15,635 | |||
| 01.07.2025 | 09:34:34,243 | 300 | 15,635 | |
| 300 | 15,635 | |||
| 300 | 15,635 | |||
| 01.07.2025 | 09:30:59,498 | 228 | 15,59 | |
| 228 | 15,59 | |||
| 228 | 15,59 | |||
| 01.07.2025 | 09:30:46,954 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 01.07.2025 | 09:30:24,041 | 24 | 15,60 | |
| 24 | 15,60 | |||
| 24 | 15,60 | |||
| 01.07.2025 | 09:30:11,756 | 248 | 15,60 | |
| 248 | 15,60 | |||
| 248 | 15,60 | |||
| 01.07.2025 | 09:25:10,372 | 250 | 15,57 | |
| 250 | 15,57 | |||
| 250 | 15,57 | |||
| 01.07.2025 | 09:15:11,360 | 100 | 15,615 | |
| 100 | 15,615 | |||
| 100 | 15,615 | |||
| 01.07.2025 | 09:14:28,252 | 500 | 15,62 | |
| 500 | 15,62 | |||
| 500 | 15,62 | |||
| 01.07.2025 | 09:14:14,202 | 500 | 15,62 | |
| 500 | 15,62 | |||
| 500 | 15,62 | |||
| 01.07.2025 | 09:14:14,129 | 100 | 15,63 | |
| 100 | 15,63 | |||
| 100 | 15,63 | |||
| 01.07.2025 | 09:13:22,360 | 100 | 15,70 | |
| 100 | 15,70 | |||
| 100 | 15,70 | |||
| 01.07.2025 | 09:13:21,685 | 600 | 15,70 | |
| 600 | 15,70 | |||
| 600 | 15,70 | |||
| 01.07.2025 | 09:13:18,501 | 600 | 15,70 | |
| 600 | 15,70 | |||
| 600 | 15,70 | |||
| 01.07.2025 | 09:12:46,335 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 01.07.2025 | 09:09:39,725 | 150 | 15,735 | |
| 150 | 15,735 | |||
| 150 | 15,735 | |||
| 01.07.2025 | 09:08:13,313 | 100 | 15,78 | |
| 100 | 15,78 | |||
| 100 | 15,78 | |||
| 01.07.2025 | 09:04:21,210 | 10 | 15,78 | |
| 10 | 15,78 | |||
| 10 | 15,78 | |||
| 01.07.2025 | 09:01:43,720 | 500 | 15,665 | |
| 500 | 15,665 | |||
| 500 | 15,665 | |||
| 01.07.2025 | 09:01:26,528 | 450 | 15,67 | |
| 450 | 15,67 | |||
| 50 | 15,67 | |||
| 400 | 15,67 | |||
| 01.07.2025 | 09:01:08,245 | 100 | 15,795 | |
| 100 | 15,795 | |||
| 100 | 15,795 | |||
| 01.07.2025 | 09:00:42,571 | 500 | 15,795 | |
| 500 | 15,795 | |||
| 500 | 15,795 | |||
| 01.07.2025 | 08:57:40,823 | 1 000 | 15,74 | |
| 1 000 | 15,74 | |||
| 1 000 | 15,74 | |||
| 01.07.2025 | 08:56:40,675 | 100 | 15,675 | |
| 100 | 15,675 | |||
| 100 | 15,675 | |||
| 01.07.2025 | 08:47:01,649 | 500 | 15,675 | |
| 165 | 15,675 | |||
| 335 | 15,675 | |||
| 500 | 15,675 | |||
| 01.07.2025 | 08:45:43,940 | 250 | 15,735 | |
| 250 | 15,735 | |||
| 250 | 15,735 | |||
| 01.07.2025 | 08:40:50,687 | 65 | 15,735 | |
| 65 | 15,735 | |||
| 65 | 15,735 | |||
| 01.07.2025 | 08:39:17,219 | 500 | 15,735 | |
| 500 | 15,735 | |||
| 500 | 15,735 | |||
| 01.07.2025 | 08:35:57,885 | 50 | 15,67 | |
| 50 | 15,67 | |||
| 50 | 15,67 | |||
| 01.07.2025 | 08:33:17,133 | 1 220 | 15,71 | |
| 1 220 | 15,71 | |||
| 500 | 15,71 | |||
| 720 | 15,71 | |||
| 01.07.2025 | 08:33:00,298 | 580 | 15,695 | |
| 80 | 15,695 | |||
| 500 | 15,695 | |||
| 580 | 15,695 | |||
| 01.07.2025 | 08:31:26,980 | 188 | 15,67 | |
| 188 | 15,67 | |||
| 188 | 15,67 | |||
| 01.07.2025 | 08:21:31,269 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 01.07.2025 | 08:16:48,925 | 3 | 15,70 | |
| 3 | 15,70 | |||
| 3 | 15,70 | |||
| 01.07.2025 | 08:15:59,598 | 1 | 15,735 | |
| 1 | 15,735 | |||
| 1 | 15,735 | |||
| 01.07.2025 | 08:15:26,979 | 350 | 15,735 | |
| 350 | 15,735 | |||
| 350 | 15,735 | |||
| 01.07.2025 | 08:14:31,387 | 120 | 15,70 | |
| 120 | 15,70 | |||
| 120 | 15,70 | |||
| 01.07.2025 | 08:10:48,740 | 10 | 15,735 | |
| 10 | 15,735 | |||
| 10 | 15,735 | |||
| 01.07.2025 | 08:06:30,764 | 220 | 15,70 | |
| 220 | 15,70 | |||
| 220 | 15,70 | |||
| 01.07.2025 | 08:04:07,868 | 2 | 15,735 | |
| 2 | 15,735 | |||
| 2 | 15,735 | |||
| 01.07.2025 | 07:59:09,427 | 800 | 15,70 | |
| 150 | 15,70 | |||
| 800 | 15,70 | |||
| 400 | 15,70 | |||
| 250 | 15,70 | |||
| 01.07.2025 | 07:57:28,681 | 25 | 15,735 | |
| 25 | 15,735 | |||
| 25 | 15,735 | |||
| 01.07.2025 | 07:56:11,470 | 150 | 15,735 | |
| 150 | 15,735 | |||
| 150 | 15,735 | |||
| 01.07.2025 | 07:55:16,440 | 100 | 15,735 | |
| 100 | 15,735 | |||
| 100 | 15,735 | |||
| 01.07.2025 | 07:46:07,187 | 250 | 15,75 | |
| 250 | 15,75 | |||
| 250 | 15,75 | |||
| 01.07.2025 | 07:45:59,924 | 400 | 15,745 | |
| 400 | 15,745 | |||
| 80 | 15,745 | |||
| 320 | 15,745 | |||
| 01.07.2025 | 07:37:21,365 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 340 | 15,70 | |||
| 80 | 15,70 | |||
| 80 | 15,70 | |||
| 01.07.2025 | 07:31:15,219 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 01.07.2025 | 07:31:09,083 | 9 627 | 15,885 | |
| 500 | 15,885 | |||
| 250 | 15,885 | |||
| 500 | 15,885 | |||
| 250 | 15,885 | |||
| 400 | 15,885 | |||
| 250 | 15,885 | |||
| 23 | 15,885 | |||
| 9 627 | 15,885 | |||
| 16 | 15,885 | |||
| 5 263 | 15,885 | |||
| 500 | 15,885 | |||
| 500 | 15,885 | |||
| 100 | 15,885 | |||
| 75 | 15,885 | |||
| 500 | 15,885 | |||
| 500 | 15,885 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00