Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
1065
103,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:40:16,539 | 1 201 | 102,90 | |
| 100 | 102,90 | |||
| 30 | 102,90 | |||
| 1 201 | 102,90 | |||
| 350 | 102,90 | |||
| 100 | 102,90 | |||
| 50 | 102,90 | |||
| 83 | 102,90 | |||
| 175 | 102,90 | |||
| 7 | 102,90 | |||
| 11 | 102,90 | |||
| 195 | 102,90 | |||
| 100 | 102,90 | |||
| 07.11.2025 | 12:40:14,332 | 3 526 | 102,90 | |
| 2 439 | 102,90 | |||
| 20 | 102,90 | |||
| 5 | 102,90 | |||
| 20 | 102,90 | |||
| 15 | 102,90 | |||
| 3 526 | 102,90 | |||
| 150 | 102,90 | |||
| 1 | 102,90 | |||
| 100 | 102,90 | |||
| 41 | 102,90 | |||
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 40 | 102,90 | |||
| 230 | 102,90 | |||
| 50 | 102,90 | |||
| 25 | 102,90 | |||
| 100 | 102,90 | |||
| 40 | 102,90 | |||
| 50 | 102,90 | |||
| 20 | 102,90 | |||
| 30 | 102,90 | |||
| 07.11.2025 | 12:40:04,184 | 400 | 103,05 | |
| 400 | 103,05 | |||
| 400 | 103,05 | |||
| 07.11.2025 | 12:39:54,810 | 2 | 103,05 | |
| 2 | 103,05 | |||
| 2 | 103,05 | |||
| 07.11.2025 | 12:39:15,424 | 45 | 103,05 | |
| 45 | 103,05 | |||
| 45 | 103,05 | |||
| 07.11.2025 | 12:39:06,372 | 80 | 103,15 | |
| 80 | 103,15 | |||
| 80 | 103,15 | |||
| 07.11.2025 | 12:38:00,524 | 400 | 103,05 | |
| 400 | 103,05 | |||
| 400 | 103,05 | |||
| 07.11.2025 | 12:38:00,458 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 07.11.2025 | 12:37:59,778 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 07.11.2025 | 12:37:54,836 | 112 | 103,05 | |
| 100 | 103,05 | |||
| 12 | 103,05 | |||
| 112 | 103,05 | |||
| 07.11.2025 | 12:37:54,696 | 235 | 103,05 | |
| 97 | 103,05 | |||
| 235 | 103,05 | |||
| 38 | 103,05 | |||
| 100 | 103,05 | |||
| 07.11.2025 | 12:37:11,824 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 07.11.2025 | 12:36:43,899 | 290 | 103,15 | |
| 290 | 103,15 | |||
| 290 | 103,15 | |||
| 07.11.2025 | 12:36:43,740 | 400 | 103,15 | |
| 400 | 103,15 | |||
| 400 | 103,15 | |||
| 07.11.2025 | 12:36:43,444 | 500 | 103,15 | |
| 100 | 103,15 | |||
| 400 | 103,15 | |||
| 500 | 103,15 | |||
| 07.11.2025 | 12:36:38,164 | 400 | 103,15 | |
| 400 | 103,15 | |||
| 400 | 103,15 | |||
| 07.11.2025 | 12:36:26,081 | 400 | 103,15 | |
| 400 | 103,15 | |||
| 400 | 103,15 | |||
| 07.11.2025 | 12:35:46,478 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 07.11.2025 | 12:35:18,068 | 180 | 103,30 | |
| 180 | 103,30 | |||
| 180 | 103,30 | |||
| 07.11.2025 | 12:35:00,948 | 400 | 103,25 | |
| 400 | 103,25 | |||
| 400 | 103,25 | |||
| 07.11.2025 | 12:35:00,741 | 15 | 103,25 | |
| 15 | 103,25 | |||
| 15 | 103,25 | |||
| 07.11.2025 | 12:34:29,891 | 200 | 103,25 | |
| 100 | 103,25 | |||
| 200 | 103,25 | |||
| 100 | 103,25 | |||
| 07.11.2025 | 12:34:23,803 | 275 | 103,30 | |
| 275 | 103,30 | |||
| 275 | 103,30 | |||
| 07.11.2025 | 12:34:23,608 | 400 | 103,30 | |
| 400 | 103,30 | |||
| 400 | 103,30 | |||
| 07.11.2025 | 12:33:55,557 | 400 | 103,30 | |
| 400 | 103,30 | |||
| 400 | 103,30 | |||
| 07.11.2025 | 12:33:37,155 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 07.11.2025 | 12:33:08,561 | 100 | 103,35 | |
| 100 | 103,35 | |||
| 100 | 103,35 | |||
| 07.11.2025 | 12:32:52,306 | 5 | 103,35 | |
| 5 | 103,35 | |||
| 5 | 103,35 | |||
| 07.11.2025 | 12:32:27,714 | 400 | 103,30 | |
| 400 | 103,30 | |||
| 400 | 103,30 | |||
| 07.11.2025 | 12:32:20,978 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 07.11.2025 | 12:32:17,763 | 15 | 103,30 | |
| 15 | 103,30 | |||
| 15 | 103,30 | |||
| 07.11.2025 | 12:30:51,809 | 145 | 103,35 | |
| 145 | 103,35 | |||
| 145 | 103,35 | |||
| 07.11.2025 | 12:30:51,725 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 07.11.2025 | 12:30:05,250 | 400 | 103,35 | |
| 400 | 103,35 | |||
| 400 | 103,35 | |||
| 07.11.2025 | 12:29:55,923 | 125 | 103,35 | |
| 125 | 103,35 | |||
| 125 | 103,35 | |||
| 07.11.2025 | 12:29:39,755 | 400 | 103,35 | |
| 400 | 103,35 | |||
| 400 | 103,35 | |||
| 07.11.2025 | 12:29:08,042 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 07.11.2025 | 12:28:52,907 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 07.11.2025 | 12:26:33,565 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 07.11.2025 | 12:26:04,869 | 40 | 103,40 | |
| 40 | 103,40 | |||
| 40 | 103,40 | |||
| 07.11.2025 | 12:24:22,838 | 100 | 103,35 | |
| 100 | 103,35 | |||
| 100 | 103,35 | |||
| 07.11.2025 | 12:23:40,977 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 07.11.2025 | 12:23:32,215 | 5 | 103,35 | |
| 5 | 103,35 | |||
| 5 | 103,35 | |||
| 07.11.2025 | 12:21:58,591 | 110 | 103,50 | |
| 110 | 103,50 | |||
| 110 | 103,50 | |||
| 07.11.2025 | 12:21:45,128 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 07.11.2025 | 12:21:38,009 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 07.11.2025 | 12:19:28,609 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 07.11.2025 | 12:19:16,568 | 200 | 103,35 | |
| 200 | 103,35 | |||
| 200 | 103,35 | |||
| 07.11.2025 | 12:18:17,807 | 120 | 103,30 | |
| 120 | 103,30 | |||
| 120 | 103,30 | |||
| 07.11.2025 | 12:18:17,659 | 200 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 200 | 103,30 | |||
| 07.11.2025 | 12:18:17,593 | 24 | 103,30 | |
| 24 | 103,30 | |||
| 24 | 103,30 | |||
| 07.11.2025 | 12:18:17,479 | 50 | 103,40 | |
| 20 | 103,40 | |||
| 50 | 103,40 | |||
| 30 | 103,40 | |||
| 07.11.2025 | 12:17:52,110 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 07.11.2025 | 12:17:45,293 | 100 | 103,55 | |
| 100 | 103,55 | |||
| 100 | 103,55 | |||
| 07.11.2025 | 12:17:29,035 | 1 | 103,65 | |
| 1 | 103,65 | |||
| 1 | 103,65 | |||
| 07.11.2025 | 12:16:18,078 | 27 | 103,50 | |
| 27 | 103,50 | |||
| 27 | 103,50 | |||
| 07.11.2025 | 12:16:17,858 | 14 | 103,45 | |
| 14 | 103,45 | |||
| 14 | 103,45 | |||
| 07.11.2025 | 12:16:17,686 | 290 | 103,45 | |
| 2 | 103,45 | |||
| 50 | 103,45 | |||
| 38 | 103,45 | |||
| 200 | 103,45 | |||
| 290 | 103,45 | |||
| 07.11.2025 | 12:16:12,560 | 98 | 103,55 | |
| 98 | 103,55 | |||
| 98 | 103,55 | |||
| 07.11.2025 | 12:16:11,791 | 98 | 103,55 | |
| 98 | 103,55 | |||
| 98 | 103,55 | |||
| 07.11.2025 | 12:15:48,348 | 200 | 103,55 | |
| 200 | 103,55 | |||
| 200 | 103,55 | |||
| 07.11.2025 | 12:15:48,253 | 25 | 103,55 | |
| 25 | 103,55 | |||
| 25 | 103,55 | |||
| 07.11.2025 | 12:15:45,751 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 07.11.2025 | 12:15:45,690 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 07.11.2025 | 12:15:45,422 | 76 | 103,75 | |
| 76 | 103,75 | |||
| 76 | 103,75 | |||
| 07.11.2025 | 12:15:45,331 | 164 | 103,85 | |
| 164 | 103,85 | |||
| 164 | 103,85 | |||
| 07.11.2025 | 12:15:39,242 | 200 | 103,85 | |
| 200 | 103,85 | |||
| 136 | 103,85 | |||
| 64 | 103,85 | |||
| 07.11.2025 | 12:15:38,435 | 300 | 103,90 | |
| 100 | 103,90 | |||
| 200 | 103,90 | |||
| 300 | 103,90 | |||
| 07.11.2025 | 12:14:37,516 | 200 | 103,90 | |
| 200 | 103,90 | |||
| 200 | 103,90 | |||
| 07.11.2025 | 12:12:53,105 | 200 | 104,10 | |
| 200 | 104,10 | |||
| 200 | 104,10 | |||
| 07.11.2025 | 12:12:18,886 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 07.11.2025 | 12:11:20,360 | 13 | 104,25 | |
| 13 | 104,25 | |||
| 13 | 104,25 | |||
| 07.11.2025 | 12:10:03,590 | 80 | 104,15 | |
| 80 | 104,15 | |||
| 80 | 104,15 | |||
| 07.11.2025 | 12:07:41,993 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 07.11.2025 | 12:04:38,848 | 13 | 104,35 | |
| 13 | 104,35 | |||
| 13 | 104,35 | |||
| 07.11.2025 | 12:04:30,614 | 150 | 104,35 | |
| 150 | 104,35 | |||
| 150 | 104,35 | |||
| 07.11.2025 | 12:03:37,999 | 16 | 104,35 | |
| 16 | 104,35 | |||
| 16 | 104,35 | |||
| 07.11.2025 | 12:02:41,920 | 12 | 104,45 | |
| 12 | 104,45 | |||
| 12 | 104,45 | |||
| 07.11.2025 | 11:59:34,107 | 12 | 104,45 | |
| 12 | 104,45 | |||
| 12 | 104,45 | |||
| 07.11.2025 | 11:55:54,608 | 200 | 104,45 | |
| 200 | 104,45 | |||
| 200 | 104,45 | |||
| 07.11.2025 | 11:53:28,660 | 17 | 104,35 | |
| 17 | 104,35 | |||
| 17 | 104,35 | |||
| 07.11.2025 | 11:53:02,869 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 07.11.2025 | 11:52:37,265 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 07.11.2025 | 11:50:17,110 | 15 | 104,25 | |
| 15 | 104,25 | |||
| 15 | 104,25 | |||
| 07.11.2025 | 11:48:44,939 | 10 | 104,25 | |
| 10 | 104,25 | |||
| 10 | 104,25 | |||
| 07.11.2025 | 11:41:46,836 | 7 | 104,20 | |
| 7 | 104,20 | |||
| 7 | 104,20 | |||
| 07.11.2025 | 11:41:43,232 | 90 | 104,20 | |
| 90 | 104,20 | |||
| 90 | 104,20 | |||
| 07.11.2025 | 11:38:22,140 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 07.11.2025 | 11:38:01,983 | 100 | 104,25 | |
| 100 | 104,25 | |||
| 100 | 104,25 | |||
| 07.11.2025 | 11:37:48,582 | 4 | 104,20 | |
| 4 | 104,20 | |||
| 4 | 104,20 | |||
| 07.11.2025 | 11:36:28,609 | 57 | 104,30 | |
| 57 | 104,30 | |||
| 57 | 104,30 | |||
| 07.11.2025 | 11:34:12,127 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 07.11.2025 | 11:32:10,441 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 07.11.2025 | 11:30:31,325 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 07.11.2025 | 11:25:53,544 | 35 | 104,25 | |
| 35 | 104,25 | |||
| 35 | 104,25 | |||
| 07.11.2025 | 11:23:14,684 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 07.11.2025 | 11:21:53,116 | 55 | 104,25 | |
| 55 | 104,25 | |||
| 55 | 104,25 | |||
| 07.11.2025 | 11:19:52,624 | 200 | 104,20 | |
| 200 | 104,20 | |||
| 200 | 104,20 | |||
| 07.11.2025 | 11:19:52,102 | 40 | 104,20 | |
| 40 | 104,20 | |||
| 40 | 104,20 | |||
| 07.11.2025 | 11:19:35,704 | 45 | 104,35 | |
| 45 | 104,35 | |||
| 45 | 104,35 | |||
| 07.11.2025 | 11:16:52,887 | 7 | 104,20 | |
| 7 | 104,20 | |||
| 7 | 104,20 | |||
| 07.11.2025 | 11:16:34,818 | 135 | 104,20 | |
| 135 | 104,20 | |||
| 135 | 104,20 | |||
| 07.11.2025 | 11:16:32,054 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 07.11.2025 | 11:13:07,515 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 07.11.2025 | 11:11:37,843 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 07.11.2025 | 11:11:22,640 | 20 | 104,25 | |
| 20 | 104,25 | |||
| 20 | 104,25 | |||
| 07.11.2025 | 11:11:00,561 | 42 | 104,25 | |
| 42 | 104,25 | |||
| 42 | 104,25 | |||
| 07.11.2025 | 11:09:50,597 | 50 | 104,35 | |
| 50 | 104,35 | |||
| 50 | 104,35 | |||
| 07.11.2025 | 11:09:29,844 | 2 | 104,35 | |
| 2 | 104,35 | |||
| 2 | 104,35 | |||
| 07.11.2025 | 11:06:44,660 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 07.11.2025 | 11:05:55,475 | 275 | 104,50 | |
| 275 | 104,50 | |||
| 275 | 104,50 | |||
| 07.11.2025 | 11:05:22,744 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 07.11.2025 | 11:05:04,084 | 40 | 104,45 | |
| 40 | 104,45 | |||
| 40 | 104,45 | |||
| 07.11.2025 | 11:04:43,380 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 07.11.2025 | 11:04:12,200 | 6 | 104,45 | |
| 6 | 104,45 | |||
| 6 | 104,45 | |||
| 07.11.2025 | 11:03:40,139 | 6 | 104,45 | |
| 6 | 104,45 | |||
| 6 | 104,45 | |||
| 07.11.2025 | 11:03:32,258 | 10 | 104,55 | |
| 10 | 104,55 | |||
| 10 | 104,55 | |||
| 07.11.2025 | 11:03:06,710 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 07.11.2025 | 11:01:57,475 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 07.11.2025 | 11:01:37,257 | 35 | 104,30 | |
| 35 | 104,30 | |||
| 35 | 104,30 | |||
| 07.11.2025 | 11:01:16,174 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 07.11.2025 | 11:00:24,760 | 9 | 104,40 | |
| 9 | 104,40 | |||
| 9 | 104,40 | |||
| 07.11.2025 | 10:58:05,137 | 5 | 104,35 | |
| 5 | 104,35 | |||
| 5 | 104,35 | |||
| 07.11.2025 | 10:58:03,428 | 100 | 104,35 | |
| 100 | 104,35 | |||
| 100 | 104,35 | |||
| 07.11.2025 | 10:57:59,569 | 200 | 104,35 | |
| 200 | 104,35 | |||
| 200 | 104,35 | |||
| 07.11.2025 | 10:56:58,901 | 200 | 104,35 | |
| 200 | 104,35 | |||
| 200 | 104,35 | |||
| 07.11.2025 | 10:55:10,996 | 95 | 104,10 | |
| 95 | 104,10 | |||
| 95 | 104,10 | |||
| 07.11.2025 | 10:55:08,001 | 205 | 104,10 | |
| 5 | 104,10 | |||
| 205 | 104,10 | |||
| 200 | 104,10 | |||
| 07.11.2025 | 10:52:46,406 | 200 | 104,05 | |
| 200 | 104,05 | |||
| 200 | 104,05 | |||
| 07.11.2025 | 10:50:31,494 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 07.11.2025 | 10:48:25,903 | 4 | 104,20 | |
| 4 | 104,20 | |||
| 4 | 104,20 | |||
| 07.11.2025 | 10:48:08,300 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 07.11.2025 | 10:47:24,383 | 25 | 104,10 | |
| 25 | 104,10 | |||
| 25 | 104,10 | |||
| 07.11.2025 | 10:46:25,590 | 12 | 104,10 | |
| 12 | 104,10 | |||
| 12 | 104,10 | |||
| 07.11.2025 | 10:45:41,104 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 07.11.2025 | 10:44:56,354 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 07.11.2025 | 10:44:25,749 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 07.11.2025 | 10:43:53,252 | 115 | 104,05 | |
| 115 | 104,05 | |||
| 115 | 104,05 | |||
| 07.11.2025 | 10:43:12,555 | 2 | 103,95 | |
| 2 | 103,95 | |||
| 2 | 103,95 | |||
| 07.11.2025 | 10:43:06,704 | 50 | 103,95 | |
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 07.11.2025 | 10:43:01,081 | 84 | 103,95 | |
| 84 | 103,95 | |||
| 84 | 103,95 | |||
| 07.11.2025 | 10:42:42,604 | 3 | 104,05 | |
| 3 | 104,05 | |||
| 3 | 104,05 | |||
| 07.11.2025 | 10:40:52,092 | 50 | 104,05 | |
| 50 | 104,05 | |||
| 50 | 104,05 | |||
| 07.11.2025 | 10:40:49,604 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 07.11.2025 | 10:40:22,543 | 27 | 104,20 | |
| 2 | 104,20 | |||
| 27 | 104,20 | |||
| 25 | 104,20 | |||
| 07.11.2025 | 10:40:13,472 | 200 | 104,15 | |
| 200 | 104,15 | |||
| 200 | 104,15 | |||
| 07.11.2025 | 10:39:51,101 | 25 | 103,95 | |
| 25 | 103,95 | |||
| 25 | 103,95 | |||
| 07.11.2025 | 10:39:29,080 | 200 | 103,95 | |
| 200 | 103,95 | |||
| 200 | 103,95 | |||
| 07.11.2025 | 10:39:27,460 | 19 | 103,95 | |
| 19 | 103,95 | |||
| 19 | 103,95 | |||
| 07.11.2025 | 10:38:40,021 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 07.11.2025 | 10:38:09,652 | 50 | 103,95 | |
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 07.11.2025 | 10:37:17,480 | 15 | 104,15 | |
| 15 | 104,15 | |||
| 15 | 104,15 | |||
| 07.11.2025 | 10:37:10,073 | 18 | 104,10 | |
| 18 | 104,10 | |||
| 18 | 104,10 | |||
| 07.11.2025 | 10:36:51,319 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 07.11.2025 | 10:35:37,988 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 07.11.2025 | 10:34:48,312 | 95 | 104,15 | |
| 95 | 104,15 | |||
| 95 | 104,15 | |||
| 07.11.2025 | 10:34:03,801 | 3 | 104,25 | |
| 3 | 104,25 | |||
| 3 | 104,25 | |||
| 07.11.2025 | 10:33:07,216 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 07.11.2025 | 10:32:56,346 | 70 | 104,10 | |
| 70 | 104,10 | |||
| 70 | 104,10 | |||
| 07.11.2025 | 10:32:02,299 | 50 | 103,95 | |
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 07.11.2025 | 10:31:09,421 | 2 | 104,05 | |
| 2 | 104,05 | |||
| 2 | 104,05 | |||
| 07.11.2025 | 10:30:19,072 | 3 | 104,05 | |
| 3 | 104,05 | |||
| 3 | 104,05 | |||
| 07.11.2025 | 10:30:02,005 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 07.11.2025 | 10:29:42,507 | 200 | 103,95 | |
| 200 | 103,95 | |||
| 200 | 103,95 | |||
| 07.11.2025 | 10:29:40,380 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 07.11.2025 | 10:29:39,675 | 96 | 104,00 | |
| 96 | 104,00 | |||
| 96 | 104,00 | |||
| 07.11.2025 | 10:28:51,402 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 07.11.2025 | 10:28:41,451 | 16 | 104,00 | |
| 16 | 104,00 | |||
| 16 | 104,00 | |||
| 07.11.2025 | 10:28:02,028 | 2 | 103,95 | |
| 2 | 103,95 | |||
| 2 | 103,95 | |||
| 07.11.2025 | 10:26:13,043 | 145 | 103,95 | |
| 145 | 103,95 | |||
| 145 | 103,95 | |||
| 07.11.2025 | 10:26:12,975 | 200 | 103,95 | |
| 200 | 103,95 | |||
| 200 | 103,95 | |||
| 07.11.2025 | 10:26:06,874 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 07.11.2025 | 10:24:01,592 | 35 | 103,95 | |
| 35 | 103,95 | |||
| 35 | 103,95 | |||
| 07.11.2025 | 10:22:42,331 | 39 | 104,00 | |
| 39 | 104,00 | |||
| 39 | 104,00 | |||
| 07.11.2025 | 10:22:03,524 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 07.11.2025 | 10:21:57,951 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 07.11.2025 | 10:21:54,974 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 07.11.2025 | 10:21:30,640 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 07.11.2025 | 10:21:30,114 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 07.11.2025 | 10:21:12,305 | 24 | 104,10 | |
| 24 | 104,10 | |||
| 24 | 104,10 | |||
| 07.11.2025 | 10:21:05,392 | 7 | 104,00 | |
| 7 | 104,00 | |||
| 7 | 104,00 | |||
| 07.11.2025 | 10:20:39,719 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 07.11.2025 | 10:20:34,581 | 200 | 104,05 | |
| 200 | 104,05 | |||
| 200 | 104,05 | |||
| 07.11.2025 | 10:20:24,705 | 200 | 104,05 | |
| 200 | 104,05 | |||
| 200 | 104,05 | |||
| 07.11.2025 | 10:19:55,777 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 07.11.2025 | 10:19:38,804 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 07.11.2025 | 10:19:31,350 | 9 | 104,10 | |
| 9 | 104,10 | |||
| 9 | 104,10 | |||
| 07.11.2025 | 10:19:14,432 | 20 | 104,15 | |
| 20 | 104,15 | |||
| 20 | 104,15 | |||
| 07.11.2025 | 10:17:03,947 | 200 | 104,15 | |
| 200 | 104,15 | |||
| 200 | 104,15 | |||
| 07.11.2025 | 10:16:34,193 | 24 | 104,15 | |
| 24 | 104,15 | |||
| 24 | 104,15 | |||
| 07.11.2025 | 10:15:50,486 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 07.11.2025 | 10:14:10,774 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 07.11.2025 | 10:13:33,252 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 07.11.2025 | 10:13:16,394 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 07.11.2025 | 10:12:31,582 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 07.11.2025 | 10:12:12,343 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 07.11.2025 | 10:11:50,757 | 85 | 104,15 | |
| 85 | 104,15 | |||
| 85 | 104,15 | |||
| 07.11.2025 | 10:10:26,735 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 07.11.2025 | 10:10:06,044 | 200 | 104,15 | |
| 200 | 104,15 | |||
| 200 | 104,15 | |||
| 07.11.2025 | 10:08:50,681 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 07.11.2025 | 10:08:00,151 | 24 | 103,95 | |
| 24 | 103,95 | |||
| 24 | 103,95 | |||
| 07.11.2025 | 10:07:29,121 | 50 | 103,85 | |
| 50 | 103,85 | |||
| 50 | 103,85 | |||
| 07.11.2025 | 10:06:29,983 | 50 | 103,85 | |
| 50 | 103,85 | |||
| 50 | 103,85 | |||
| 07.11.2025 | 10:05:56,418 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 07.11.2025 | 10:05:30,916 | 20 | 103,95 | |
| 20 | 103,95 | |||
| 20 | 103,95 | |||
| 07.11.2025 | 10:05:21,756 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 07.11.2025 | 10:05:12,341 | 200 | 103,85 | |
| 200 | 103,85 | |||
| 200 | 103,85 | |||
| 07.11.2025 | 10:04:51,088 | 100 | 103,85 | |
| 100 | 103,85 | |||
| 100 | 103,85 | |||
| 07.11.2025 | 10:04:09,229 | 100 | 103,85 | |
| 100 | 103,85 | |||
| 100 | 103,85 | |||
| 07.11.2025 | 10:03:51,967 | 11 | 103,90 | |
| 11 | 103,90 | |||
| 11 | 103,90 | |||
| 07.11.2025 | 10:03:37,522 | 4 | 104,05 | |
| 4 | 104,05 | |||
| 4 | 104,05 | |||
| 07.11.2025 | 10:01:58,443 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 07.11.2025 | 10:00:39,269 | 200 | 104,10 | |
| 200 | 104,10 | |||
| 200 | 104,10 | |||
| 07.11.2025 | 10:00:24,954 | 300 | 104,10 | |
| 300 | 104,10 | |||
| 200 | 104,10 | |||
| 100 | 104,10 | |||
| 07.11.2025 | 10:00:24,879 | 12 | 104,10 | |
| 12 | 104,10 | |||
| 12 | 104,10 | |||
| 07.11.2025 | 10:00:09,196 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 07.11.2025 | 09:59:17,874 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 07.11.2025 | 09:58:57,179 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:58:49,994 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:58:49,493 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:58:49,233 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:58:47,383 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:58:46,292 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:58:44,519 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:58:42,876 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:57:51,372 | 200 | 104,35 | |
| 200 | 104,35 | |||
| 200 | 104,35 | |||
| 07.11.2025 | 09:54:04,912 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 196 | 104,40 | |||
| 4 | 104,40 | |||
| 07.11.2025 | 09:52:02,664 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:51:51,067 | 180 | 104,40 | |
| 180 | 104,40 | |||
| 180 | 104,40 | |||
| 07.11.2025 | 09:51:16,330 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:49:57,019 | 10 | 104,55 | |
| 10 | 104,55 | |||
| 10 | 104,55 | |||
| 07.11.2025 | 09:49:02,223 | 200 | 104,55 | |
| 200 | 104,55 | |||
| 200 | 104,55 | |||
| 07.11.2025 | 09:47:20,781 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 07.11.2025 | 09:45:23,611 | 75 | 104,30 | |
| 75 | 104,30 | |||
| 75 | 104,30 | |||
| 07.11.2025 | 09:45:01,738 | 49 | 104,30 | |
| 49 | 104,30 | |||
| 49 | 104,30 | |||
| 07.11.2025 | 09:44:58,739 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 07.11.2025 | 09:44:23,098 | 24 | 104,30 | |
| 24 | 104,30 | |||
| 24 | 104,30 | |||
| 07.11.2025 | 09:44:21,322 | 160 | 104,30 | |
| 160 | 104,30 | |||
| 160 | 104,30 | |||
| 07.11.2025 | 09:42:41,059 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 07.11.2025 | 09:42:01,671 | 200 | 104,05 | |
| 200 | 104,05 | |||
| 200 | 104,05 | |||
| 07.11.2025 | 09:41:54,400 | 65 | 103,95 | |
| 65 | 103,95 | |||
| 65 | 103,95 | |||
| 07.11.2025 | 09:40:36,590 | 200 | 103,95 | |
| 200 | 103,95 | |||
| 200 | 103,95 | |||
| 07.11.2025 | 09:39:43,478 | 90 | 103,90 | |
| 90 | 103,90 | |||
| 90 | 103,90 | |||
| 07.11.2025 | 09:39:24,793 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 07.11.2025 | 09:38:59,599 | 200 | 103,85 | |
| 200 | 103,85 | |||
| 200 | 103,85 | |||
| 07.11.2025 | 09:38:19,112 | 60 | 103,90 | |
| 60 | 103,90 | |||
| 60 | 103,90 | |||
| 07.11.2025 | 09:37:11,873 | 150 | 103,90 | |
| 50 | 103,90 | |||
| 100 | 103,90 | |||
| 150 | 103,90 | |||
| 07.11.2025 | 09:36:57,620 | 200 | 103,90 | |
| 200 | 103,90 | |||
| 200 | 103,90 | |||
| 07.11.2025 | 09:36:18,195 | 25 | 103,85 | |
| 25 | 103,85 | |||
| 25 | 103,85 | |||
| 07.11.2025 | 09:36:03,831 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 07.11.2025 | 09:35:59,211 | 200 | 103,85 | |
| 200 | 103,85 | |||
| 200 | 103,85 | |||
| 07.11.2025 | 09:35:58,306 | 115 | 103,85 | |
| 100 | 103,85 | |||
| 100 | 103,85 | |||
| 15 | 103,85 | |||
| 15 | 103,85 | |||
| 07.11.2025 | 09:33:41,980 | 200 | 103,90 | |
| 200 | 103,90 | |||
| 200 | 103,90 | |||
| 07.11.2025 | 09:33:25,132 | 200 | 103,90 | |
| 200 | 103,90 | |||
| 200 | 103,90 | |||
| 07.11.2025 | 09:33:03,733 | 600 | 104,00 | |
| 350 | 104,00 | |||
| 250 | 104,00 | |||
| 200 | 104,00 | |||
| 400 | 104,00 | |||
| 07.11.2025 | 09:33:01,472 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 200 | 104,00 | |||
| 07.11.2025 | 09:32:56,562 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 200 | 104,00 | |||
| 07.11.2025 | 09:32:51,173 | 200 | 104,00 | |
| 100 | 104,00 | |||
| 200 | 104,00 | |||
| 100 | 104,00 | |||
| 07.11.2025 | 09:32:45,865 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 07.11.2025 | 09:31:34,453 | 9 | 104,15 | |
| 9 | 104,15 | |||
| 9 | 104,15 | |||
| 07.11.2025 | 09:31:25,477 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 07.11.2025 | 09:31:23,957 | 134 | 104,20 | |
| 134 | 104,20 | |||
| 134 | 104,20 | |||
| 07.11.2025 | 09:30:20,593 | 90 | 104,35 | |
| 90 | 104,35 | |||
| 90 | 104,35 | |||
| 07.11.2025 | 09:30:13,571 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 07.11.2025 | 09:29:51,231 | 133 | 104,20 | |
| 133 | 104,20 | |||
| 133 | 104,20 | |||
| 07.11.2025 | 09:28:12,289 | 8 | 104,40 | |
| 8 | 104,40 | |||
| 8 | 104,40 | |||
| 07.11.2025 | 09:28:00,841 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 07.11.2025 | 09:27:52,490 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 07.11.2025 | 09:27:52,449 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 07.11.2025 | 09:27:48,874 | 25 | 104,35 | |
| 25 | 104,35 | |||
| 25 | 104,35 | |||
| 07.11.2025 | 09:22:02,454 | 5 | 104,55 | |
| 5 | 104,55 | |||
| 5 | 104,55 | |||
| 07.11.2025 | 09:21:07,018 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 07.11.2025 | 09:19:52,643 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 07.11.2025 | 09:18:45,056 | 48 | 104,65 | |
| 48 | 104,65 | |||
| 48 | 104,65 | |||
| 07.11.2025 | 09:18:01,903 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 07.11.2025 | 09:17:29,484 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 09:16:45,343 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 07.11.2025 | 09:16:01,601 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 07.11.2025 | 09:15:47,317 | 54 | 104,55 | |
| 54 | 104,55 | |||
| 54 | 104,55 | |||
| 07.11.2025 | 09:14:11,045 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 07.11.2025 | 09:13:56,203 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 07.11.2025 | 09:12:03,312 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 09:11:24,786 | 30 | 104,55 | |
| 30 | 104,55 | |||
| 30 | 104,55 | |||
| 07.11.2025 | 09:10:04,501 | 12 | 104,40 | |
| 12 | 104,40 | |||
| 12 | 104,40 | |||
| 07.11.2025 | 09:09:44,326 | 200 | 104,65 | |
| 200 | 104,65 | |||
| 200 | 104,65 | |||
| 07.11.2025 | 09:08:21,038 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 07.11.2025 | 09:08:09,270 | 200 | 104,65 | |
| 200 | 104,65 | |||
| 200 | 104,65 | |||
| 07.11.2025 | 09:08:00,861 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 07.11.2025 | 09:07:59,501 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 07.11.2025 | 09:07:52,044 | 53 | 104,55 | |
| 53 | 104,55 | |||
| 53 | 104,55 | |||
| 07.11.2025 | 09:07:27,541 | 125 | 104,45 | |
| 125 | 104,45 | |||
| 125 | 104,45 | |||
| 07.11.2025 | 09:07:27,435 | 200 | 104,45 | |
| 50 | 104,45 | |||
| 150 | 104,45 | |||
| 200 | 104,45 | |||
| 07.11.2025 | 09:06:24,005 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 07.11.2025 | 09:06:23,943 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 07.11.2025 | 09:06:13,537 | 100 | 104,75 | |
| 100 | 104,75 | |||
| 100 | 104,75 | |||
| 07.11.2025 | 09:06:06,892 | 200 | 104,65 | |
| 200 | 104,65 | |||
| 200 | 104,65 | |||
| 07.11.2025 | 09:05:56,899 | 137 | 104,65 | |
| 137 | 104,65 | |||
| 137 | 104,65 | |||
| 07.11.2025 | 09:04:53,215 | 29 | 104,85 | |
| 29 | 104,85 | |||
| 29 | 104,85 | |||
| 07.11.2025 | 09:03:22,978 | 78 | 104,70 | |
| 78 | 104,70 | |||
| 78 | 104,70 | |||
| 07.11.2025 | 09:00:38,133 | 111 | 104,70 | |
| 1 | 104,70 | |||
| 40 | 104,70 | |||
| 71 | 104,70 | |||
| 110 | 104,70 | |||
| 07.11.2025 | 08:56:22,815 | 5 | 104,85 | |
| 5 | 104,85 | |||
| 5 | 104,85 | |||
| 07.11.2025 | 08:56:10,873 | 6 | 104,85 | |
| 6 | 104,85 | |||
| 6 | 104,85 | |||
| 07.11.2025 | 08:55:02,022 | 25 | 104,55 | |
| 25 | 104,55 | |||
| 25 | 104,55 | |||
| 07.11.2025 | 08:54:48,483 | 50 | 104,85 | |
| 50 | 104,85 | |||
| 30 | 104,85 | |||
| 20 | 104,85 | |||
| 07.11.2025 | 08:54:32,095 | 52 | 104,55 | |
| 50 | 104,55 | |||
| 2 | 104,55 | |||
| 52 | 104,55 | |||
| 07.11.2025 | 08:51:50,374 | 97 | 104,45 | |
| 97 | 104,45 | |||
| 97 | 104,45 | |||
| 07.11.2025 | 08:50:22,101 | 77 | 104,45 | |
| 77 | 104,45 | |||
| 77 | 104,45 | |||
| 07.11.2025 | 08:48:32,661 | 23 | 104,45 | |
| 23 | 104,45 | |||
| 23 | 104,45 | |||
| 07.11.2025 | 08:48:13,120 | 37 | 104,45 | |
| 37 | 104,45 | |||
| 37 | 104,45 | |||
| 07.11.2025 | 08:47:25,705 | 97 | 104,45 | |
| 97 | 104,45 | |||
| 97 | 104,45 | |||
| 07.11.2025 | 08:46:54,931 | 400 | 104,45 | |
| 5 | 104,45 | |||
| 395 | 104,45 | |||
| 400 | 104,45 | |||
| 07.11.2025 | 08:46:32,221 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 08:45:42,032 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 07.11.2025 | 08:44:11,588 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,18 / Ask: 161,24
Umsatz: 84 675 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 70 311 TEUR -
Tesla Inc.
Bid: 376,90 / Ask: 377,30
Umsatz: 53 666 TEUR -
Novo-Nordisk AS
Bid: 39,645 / Ask: 39,735
Umsatz: 27 379 TEUR -
Amazon.com Inc.
Bid: 210,30 / Ask: 210,45
Umsatz: 26 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:42:26
Letzte Aktualisierung:
07.11.2025 @ 20:42:26