Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
704
15,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:30:48,891 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 18.09.2025 | 11:29:31,428 | 150 | 16,07 | |
| 150 | 16,07 | |||
| 150 | 16,07 | |||
| 18.09.2025 | 11:27:30,538 | 650 | 16,05 | |
| 650 | 16,05 | |||
| 650 | 16,05 | |||
| 18.09.2025 | 11:25:09,120 | 10 | 16,05 | |
| 10 | 16,05 | |||
| 10 | 16,05 | |||
| 18.09.2025 | 11:24:37,839 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 18.09.2025 | 11:24:36,410 | 600 | 16,05 | |
| 600 | 16,05 | |||
| 600 | 16,05 | |||
| 18.09.2025 | 11:22:50,577 | 650 | 16,05 | |
| 650 | 16,05 | |||
| 650 | 16,05 | |||
| 18.09.2025 | 11:20:58,137 | 120 | 16,06 | |
| 120 | 16,06 | |||
| 120 | 16,06 | |||
| 18.09.2025 | 11:20:54,470 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 18.09.2025 | 11:19:14,328 | 50 | 16,05 | |
| 50 | 16,05 | |||
| 50 | 16,05 | |||
| 18.09.2025 | 11:17:03,095 | 650 | 16,07 | |
| 650 | 16,07 | |||
| 650 | 16,07 | |||
| 18.09.2025 | 11:17:02,697 | 350 | 16,07 | |
| 350 | 16,07 | |||
| 350 | 16,07 | |||
| 18.09.2025 | 11:16:55,777 | 650 | 16,07 | |
| 650 | 16,07 | |||
| 650 | 16,07 | |||
| 18.09.2025 | 11:15:11,903 | 55 | 16,07 | |
| 55 | 16,07 | |||
| 55 | 16,07 | |||
| 18.09.2025 | 11:12:28,128 | 10 | 16,09 | |
| 10 | 16,09 | |||
| 10 | 16,09 | |||
| 18.09.2025 | 11:12:19,808 | 200 | 16,08 | |
| 200 | 16,08 | |||
| 200 | 16,08 | |||
| 18.09.2025 | 11:12:03,464 | 200 | 16,08 | |
| 200 | 16,08 | |||
| 200 | 16,08 | |||
| 18.09.2025 | 11:11:18,359 | 300 | 16,08 | |
| 300 | 16,08 | |||
| 300 | 16,08 | |||
| 18.09.2025 | 11:10:56,736 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 18.09.2025 | 11:09:11,587 | 550 | 16,07 | |
| 550 | 16,07 | |||
| 550 | 16,07 | |||
| 18.09.2025 | 11:09:03,027 | 650 | 16,07 | |
| 650 | 16,07 | |||
| 650 | 16,07 | |||
| 18.09.2025 | 11:08:41,027 | 300 | 16,08 | |
| 300 | 16,08 | |||
| 300 | 16,08 | |||
| 18.09.2025 | 11:05:38,279 | 650 | 16,06 | |
| 650 | 16,06 | |||
| 650 | 16,06 | |||
| 18.09.2025 | 11:04:15,351 | 650 | 16,08 | |
| 650 | 16,08 | |||
| 650 | 16,08 | |||
| 18.09.2025 | 11:03:38,046 | 210 | 16,08 | |
| 200 | 16,08 | |||
| 10 | 16,08 | |||
| 210 | 16,08 | |||
| 18.09.2025 | 11:02:26,170 | 200 | 16,07 | |
| 200 | 16,07 | |||
| 200 | 16,07 | |||
| 18.09.2025 | 11:02:25,048 | 180 | 16,06 | |
| 180 | 16,06 | |||
| 180 | 16,06 | |||
| 18.09.2025 | 11:00:37,080 | 400 | 16,05 | |
| 400 | 16,05 | |||
| 400 | 16,05 | |||
| 18.09.2025 | 10:58:42,906 | 650 | 16,05 | |
| 650 | 16,05 | |||
| 650 | 16,05 | |||
| 18.09.2025 | 10:58:31,306 | 400 | 16,05 | |
| 400 | 16,05 | |||
| 400 | 16,05 | |||
| 18.09.2025 | 10:58:17,868 | 300 | 16,05 | |
| 300 | 16,05 | |||
| 300 | 16,05 | |||
| 18.09.2025 | 10:57:34,015 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 18.09.2025 | 10:56:54,677 | 200 | 16,06 | |
| 100 | 16,06 | |||
| 100 | 16,06 | |||
| 200 | 16,06 | |||
| 18.09.2025 | 10:56:52,053 | 50 | 16,06 | |
| 50 | 16,06 | |||
| 50 | 16,06 | |||
| 18.09.2025 | 10:53:35,429 | 62 | 16,04 | |
| 62 | 16,04 | |||
| 62 | 16,04 | |||
| 18.09.2025 | 10:50:24,831 | 217 | 16,01 | |
| 217 | 16,01 | |||
| 217 | 16,01 | |||
| 18.09.2025 | 10:48:27,654 | 200 | 16,01 | |
| 200 | 16,01 | |||
| 200 | 16,01 | |||
| 18.09.2025 | 10:46:08,160 | 100 | 16,01 | |
| 100 | 16,01 | |||
| 100 | 16,01 | |||
| 18.09.2025 | 10:39:52,282 | 400 | 16,01 | |
| 400 | 16,01 | |||
| 400 | 16,01 | |||
| 18.09.2025 | 10:38:43,391 | 100 | 16,01 | |
| 100 | 16,01 | |||
| 100 | 16,01 | |||
| 18.09.2025 | 10:37:59,935 | 100 | 16,01 | |
| 100 | 16,01 | |||
| 100 | 16,01 | |||
| 18.09.2025 | 10:35:30,458 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 18.09.2025 | 10:29:59,331 | 650 | 15,98 | |
| 650 | 15,98 | |||
| 650 | 15,98 | |||
| 18.09.2025 | 10:19:17,253 | 50 | 15,94 | |
| 50 | 15,94 | |||
| 50 | 15,94 | |||
| 18.09.2025 | 10:19:11,712 | 650 | 15,94 | |
| 650 | 15,94 | |||
| 650 | 15,94 | |||
| 18.09.2025 | 10:18:54,341 | 650 | 15,94 | |
| 650 | 15,94 | |||
| 650 | 15,94 | |||
| 18.09.2025 | 10:18:54,303 | 650 | 15,94 | |
| 650 | 15,94 | |||
| 650 | 15,94 | |||
| 18.09.2025 | 10:18:51,178 | 324 | 15,96 | |
| 324 | 15,96 | |||
| 324 | 15,96 | |||
| 18.09.2025 | 10:17:43,674 | 50 | 15,96 | |
| 50 | 15,96 | |||
| 50 | 15,96 | |||
| 18.09.2025 | 10:17:41,633 | 350 | 15,96 | |
| 350 | 15,96 | |||
| 350 | 15,96 | |||
| 18.09.2025 | 10:17:35,596 | 650 | 15,96 | |
| 650 | 15,96 | |||
| 650 | 15,96 | |||
| 18.09.2025 | 10:10:48,126 | 200 | 15,94 | |
| 200 | 15,94 | |||
| 200 | 15,94 | |||
| 18.09.2025 | 10:10:35,789 | 314 | 15,93 | |
| 314 | 15,93 | |||
| 314 | 15,93 | |||
| 18.09.2025 | 10:10:33,343 | 500 | 15,92 | |
| 500 | 15,92 | |||
| 500 | 15,92 | |||
| 18.09.2025 | 10:09:44,512 | 65 | 15,93 | |
| 65 | 15,93 | |||
| 65 | 15,93 | |||
| 18.09.2025 | 10:03:33,519 | 200 | 15,93 | |
| 200 | 15,93 | |||
| 200 | 15,93 | |||
| 18.09.2025 | 10:01:20,023 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 18.09.2025 | 10:01:13,787 | 185 | 15,89 | |
| 185 | 15,89 | |||
| 185 | 15,89 | |||
| 18.09.2025 | 10:00:09,014 | 550 | 15,89 | |
| 550 | 15,89 | |||
| 550 | 15,89 | |||
| 18.09.2025 | 09:56:52,439 | 100 | 15,92 | |
| 100 | 15,92 | |||
| 100 | 15,92 | |||
| 18.09.2025 | 09:55:38,017 | 631 | 15,93 | |
| 631 | 15,93 | |||
| 631 | 15,93 | |||
| 18.09.2025 | 09:54:42,658 | 350 | 15,93 | |
| 350 | 15,93 | |||
| 350 | 15,93 | |||
| 18.09.2025 | 09:54:21,717 | 650 | 15,93 | |
| 650 | 15,93 | |||
| 650 | 15,93 | |||
| 18.09.2025 | 09:44:30,326 | 350 | 15,89 | |
| 350 | 15,89 | |||
| 350 | 15,89 | |||
| 18.09.2025 | 09:44:21,401 | 125 | 15,90 | |
| 125 | 15,90 | |||
| 125 | 15,90 | |||
| 18.09.2025 | 09:39:38,833 | 25 | 15,88 | |
| 25 | 15,88 | |||
| 25 | 15,88 | |||
| 18.09.2025 | 09:39:02,320 | 100 | 15,88 | |
| 100 | 15,88 | |||
| 100 | 15,88 | |||
| 18.09.2025 | 09:38:26,147 | 50 | 15,87 | |
| 50 | 15,87 | |||
| 50 | 15,87 | |||
| 18.09.2025 | 09:38:25,131 | 650 | 15,87 | |
| 650 | 15,87 | |||
| 650 | 15,87 | |||
| 18.09.2025 | 09:38:12,866 | 650 | 15,87 | |
| 650 | 15,87 | |||
| 650 | 15,87 | |||
| 18.09.2025 | 09:38:12,053 | 650 | 15,87 | |
| 650 | 15,87 | |||
| 650 | 15,87 | |||
| 18.09.2025 | 09:33:20,563 | 200 | 15,88 | |
| 200 | 15,88 | |||
| 200 | 15,88 | |||
| 18.09.2025 | 09:30:24,355 | 150 | 15,91 | |
| 150 | 15,91 | |||
| 150 | 15,91 | |||
| 18.09.2025 | 09:23:32,607 | 30 | 15,94 | |
| 30 | 15,94 | |||
| 30 | 15,94 | |||
| 18.09.2025 | 09:20:03,171 | 62 | 15,94 | |
| 62 | 15,94 | |||
| 62 | 15,94 | |||
| 18.09.2025 | 09:17:37,785 | 50 | 15,93 | |
| 50 | 15,93 | |||
| 50 | 15,93 | |||
| 18.09.2025 | 09:15:30,745 | 150 | 15,91 | |
| 150 | 15,91 | |||
| 150 | 15,91 | |||
| 18.09.2025 | 09:11:59,072 | 60 | 15,88 | |
| 60 | 15,88 | |||
| 60 | 15,88 | |||
| 18.09.2025 | 09:06:42,467 | 1 | 15,88 | |
| 1 | 15,88 | |||
| 1 | 15,88 | |||
| 18.09.2025 | 09:06:06,952 | 650 | 15,89 | |
| 650 | 15,89 | |||
| 650 | 15,89 | |||
| 18.09.2025 | 09:05:34,351 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 18.09.2025 | 09:02:58,767 | 300 | 15,93 | |
| 300 | 15,93 | |||
| 300 | 15,93 | |||
| 18.09.2025 | 09:02:57,491 | 2 405 | 15,94 | |
| 2 000 | 15,94 | |||
| 405 | 15,94 | |||
| 2 000 | 15,94 | |||
| 100 | 15,94 | |||
| 175 | 15,94 | |||
| 130 | 15,94 | |||
| 18.09.2025 | 08:54:52,092 | 325 | 16,06 | |
| 325 | 16,06 | |||
| 325 | 16,06 | |||
| 18.09.2025 | 08:52:11,362 | 500 | 16,05 | |
| 500 | 16,05 | |||
| 500 | 16,05 | |||
| 18.09.2025 | 08:50:50,483 | 500 | 16,05 | |
| 500 | 16,05 | |||
| 500 | 16,05 | |||
| 18.09.2025 | 08:49:40,834 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 18.09.2025 | 08:49:40,461 | 300 | 16,05 | |
| 100 | 16,05 | |||
| 300 | 16,05 | |||
| 200 | 16,05 | |||
| 18.09.2025 | 08:49:02,708 | 46 | 16,06 | |
| 46 | 16,06 | |||
| 46 | 16,06 | |||
| 18.09.2025 | 08:48:38,697 | 500 | 16,04 | |
| 500 | 16,04 | |||
| 300 | 16,04 | |||
| 200 | 16,04 | |||
| 18.09.2025 | 08:44:20,101 | 12 | 16,04 | |
| 12 | 16,04 | |||
| 12 | 16,04 | |||
| 18.09.2025 | 08:00:16,733 | 1 | 16,04 | |
| 1 | 16,04 | |||
| 1 | 16,04 | |||
| 18.09.2025 | 08:00:02,138 | 6 | 15,94 | |
| 6 | 15,94 | |||
| 6 | 15,94 | |||
| 18.09.2025 | 07:40:47,627 | 10 | 16,04 | |
| 10 | 16,04 | |||
| 10 | 16,04 | |||
| 18.09.2025 | 07:40:36,753 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 18.09.2025 | 07:30:58,630 | 1 | 15,94 | |
| 1 | 15,94 | |||
| 1 | 15,94 | |||
| 18.09.2025 | 07:30:11,239 | 30 | 16,04 | |
| 30 | 16,04 | |||
| 30 | 16,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00