Tradegate Exchange

Novo-Nordisk AS

4543

3734

57.69

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:49.599	35		57.69
			35	57.69
			35	57.69
16/05/2025	21:59:41.511	180		57.56
			180	57.56
			180	57.56
16/05/2025	21:58:54.247	668		57.52
			668	57.52
			668	57.52
16/05/2025	21:58:52.283	18		57.52
			18	57.52
			18	57.52
16/05/2025	21:58:52.133	20		57.52
			20	57.52
			20	57.52
16/05/2025	21:58:43.188	30		57.45
			30	57.45
			30	57.45
16/05/2025	21:58:22.209	50		57.52
			50	57.52
			50	57.52
16/05/2025	21:58:12.127	100		57.50
			100	57.50
			100	57.50
16/05/2025	21:57:59.251	244		57.52
			44	57.52
			200	57.52
			244	57.52
16/05/2025	21:57:41.338	10		57.52
			10	57.52
			10	57.52
16/05/2025	21:57:23.532	3		57.69
			3	57.69
			3	57.69
16/05/2025	21:56:51.414	29		57.69
			29	57.69
			29	57.69
16/05/2025	21:56:22.182	44		57.62
			44	57.62
			44	57.62
16/05/2025	21:54:44.005	50		57.60
			50	57.60
			50	57.60
16/05/2025	21:54:34.141	15		57.64
			15	57.64
			15	57.64
16/05/2025	21:54:24.274	34		57.64
			34	57.64
			34	57.64
16/05/2025	21:54:23.582	28		57.45
			28	57.45
			28	57.45
16/05/2025	21:52:41.457	25		57.59
			25	57.59
			25	57.59
16/05/2025	21:52:08.519	5		57.59
			5	57.59
			5	57.59
16/05/2025	21:51:31.410	120		57.50
			120	57.50
			120	57.50
16/05/2025	21:51:15.645	200		57.66
			200	57.66
			200	57.66
16/05/2025	21:51:08.180	450		57.43
			450	57.43
			450	57.43
16/05/2025	21:50:44.971	2		57.66
			2	57.66
			2	57.66
16/05/2025	21:50:43.928	150		57.47
			30	57.47
			120	57.47
			150	57.47
16/05/2025	21:48:26.086	17		57.64
			17	57.64
			17	57.64
16/05/2025	21:47:42.784	10		57.58
			10	57.58
			10	57.58
16/05/2025	21:47:22.041	80		57.50
			80	57.50
			80	57.50
16/05/2025	21:47:16.757	10		57.58
			10	57.58
			10	57.58
16/05/2025	21:47:13.624	8		57.54
			8	57.54
			8	57.54
16/05/2025	21:46:03.705	5		57.54
			5	57.54
			5	57.54
16/05/2025	21:45:53.474	140		57.38
			20	57.38
			9	57.38
			111	57.38
			140	57.38
16/05/2025	21:45:24.879	6		57.56
			6	57.56
			6	57.56
16/05/2025	21:45:07.005	61		57.56
			61	57.56
			61	57.56
16/05/2025	21:44:45.319	239		57.56
			239	57.56
			239	57.56
16/05/2025	21:43:39.787	20		57.56
			20	57.56
			20	57.56
16/05/2025	21:43:22.898	200		57.56
			200	57.56
			200	57.56
16/05/2025	21:43:14.251	100		57.56
			100	57.56
			100	57.56
16/05/2025	21:42:36.790	5		57.56
			5	57.56
			5	57.56
16/05/2025	21:42:36.302	12		57.49
			12	57.49
			12	57.49
16/05/2025	21:42:08.214	6		57.56
			6	57.56
			6	57.56
16/05/2025	21:41:03.723	5		57.56
			5	57.56
			5	57.56
16/05/2025	21:40:10.993	15		57.56
			15	57.56
			15	57.56
16/05/2025	21:39:23.763	50		57.53
			50	57.53
			50	57.53
16/05/2025	21:39:02.439	10		57.56
			10	57.56
			10	57.56
16/05/2025	21:38:57.050	43		57.42
			43	57.42
			43	57.42
16/05/2025	21:38:08.374	50		57.55
			50	57.55
			50	57.55
16/05/2025	21:37:15.776	16		57.54
			16	57.54
			16	57.54
16/05/2025	21:36:06.527	274		57.53
			274	57.53
			274	57.53
16/05/2025	21:35:57.335	2		57.53
			2	57.53
			2	57.53
16/05/2025	21:34:40.246	17		57.40
			17	57.40
			17	57.40
16/05/2025	21:34:30.507	200		57.47
			200	57.47
			200	57.47
16/05/2025	21:33:31.359	100		57.44
			100	57.44
			100	57.44
16/05/2025	21:33:18.142	195		57.45
			195	57.45
			195	57.45
16/05/2025	21:33:05.472	200		57.53
			200	57.53
			200	57.53
16/05/2025	21:33:04.370	50		57.53
			50	57.53
			50	57.53
16/05/2025	21:32:39.428	25		57.52
			25	57.52
			25	57.52
16/05/2025	21:32:19.112	4		57.53
			4	57.53
			4	57.53
16/05/2025	21:31:20.710	33		57.54
			33	57.54
			33	57.54
16/05/2025	21:30:33.370	50		57.54
			50	57.54
			50	57.54
16/05/2025	21:30:06.561	100		57.50
			100	57.50
			100	57.50
16/05/2025	21:29:55.286	50		57.50
			50	57.50
			50	57.50
16/05/2025	21:29:10.317	15		57.54
			15	57.54
			15	57.54
16/05/2025	21:28:05.903	50		57.43
			15	57.43
			50	57.43
			35	57.43
16/05/2025	21:27:30.101	10		57.61
			10	57.61
			10	57.61
16/05/2025	21:27:12.645	100		57.54
			100	57.54
			100	57.54
16/05/2025	21:23:18.541	100		57.54
			100	57.54
			100	57.54
16/05/2025	21:23:11.254	3		57.54
			3	57.54
			3	57.54
16/05/2025	21:22:56.343	12		57.45
			5	57.45
			12	57.45
			7	57.45
16/05/2025	21:22:51.456	10		57.45
			1	57.45
			5	57.45
			10	57.45
			4	57.45
16/05/2025	21:22:33.656	16		57.54
			16	57.54
			16	57.54
16/05/2025	21:22:18.522	500		57.54
			500	57.54
			500	57.54
16/05/2025	21:21:57.202	507		57.56
			507	57.56
			200	57.56
			307	57.56
16/05/2025	21:21:50.581	35		57.65
			35	57.65
			35	57.65
16/05/2025	21:21:01.503	100		57.56
			100	57.56
			100	57.56
16/05/2025	21:20:39.685	200		57.66
			200	57.66
			200	57.66
16/05/2025	21:20:06.369	30		57.69
			30	57.69
			30	57.69
16/05/2025	21:20:01.817	2		57.69
			2	57.69
			2	57.69
16/05/2025	21:19:37.217	150		57.72
			150	57.72
			150	57.72
16/05/2025	21:19:23.834	200		57.73
			200	57.73
			200	57.73
16/05/2025	21:19:21.543	1 000		57.73
			800	57.73
			200	57.73
			1 000	57.73
16/05/2025	21:19:15.340	200		57.72
			200	57.72
			200	57.72
16/05/2025	21:18:39.716	200		57.73
			200	57.73
			200	57.73
16/05/2025	21:18:39.441	200		57.73
			200	57.73
			200	57.73
16/05/2025	21:18:28.559	93		57.70
			93	57.70
			93	57.70
16/05/2025	21:18:28.431	200		57.70
			200	57.70
			200	57.70
16/05/2025	21:18:28.238	200		57.70
			200	57.70
			200	57.70
16/05/2025	21:18:28.086	200		57.70
			200	57.70
			200	57.70
16/05/2025	21:17:54.921	25		57.71
			25	57.71
			25	57.71
16/05/2025	21:17:36.173	20		57.74
			20	57.74
			20	57.74
16/05/2025	21:17:28.252	200		57.71
			200	57.71
			200	57.71
16/05/2025	21:16:57.845	100		57.81
			100	57.81
			100	57.81
16/05/2025	21:16:33.562	12		57.81
			12	57.81
			12	57.81
16/05/2025	21:15:53.866	10		57.81
			10	57.81
			10	57.81
16/05/2025	21:15:29.511	10		57.81
			10	57.81
			10	57.81
16/05/2025	21:15:23.274	100		57.71
			100	57.71
			100	57.71
16/05/2025	21:15:18.190	5		57.81
			5	57.81
			5	57.81
16/05/2025	21:14:12.558	4		57.81
			4	57.81
			4	57.81
16/05/2025	21:13:01.837	45		57.80
			45	57.80
			45	57.80
16/05/2025	21:11:09.872	10		57.69
			10	57.69
			10	57.69
16/05/2025	21:09:44.198	20		57.87
			20	57.87
			20	57.87
16/05/2025	21:08:12.702	18		57.87
			18	57.87
			18	57.87
16/05/2025	21:06:53.141	4		57.87
			4	57.87
			4	57.87
16/05/2025	21:06:02.264	30		57.72
			30	57.72
			30	57.72
16/05/2025	21:05:29.409	20		57.72
			20	57.72
			20	57.72
16/05/2025	21:05:01.852	200		57.74
			200	57.74
			200	57.74
16/05/2025	21:03:27.956	4		57.87
			4	57.87
			4	57.87
16/05/2025	21:02:31.822	100		57.87
			100	57.87
			100	57.87
16/05/2025	21:02:03.934	10		57.87
			10	57.87
			10	57.87
16/05/2025	21:02:00.961	11		57.87
			11	57.87
			11	57.87
16/05/2025	21:01:42.907	70		57.87
			70	57.87
			70	57.87
16/05/2025	21:01:19.612	25		57.87
			25	57.87
			25	57.87
16/05/2025	21:00:30.097	20		57.87
			20	57.87
			20	57.87
16/05/2025	20:59:13.867	15		57.84
			15	57.84
			15	57.84
16/05/2025	20:59:12.899	10		57.84
			10	57.84
			10	57.84
16/05/2025	20:59:01.528	30		57.77
			30	57.77
			30	57.77
16/05/2025	20:58:43.891	1		57.87
			1	57.87
			1	57.87
16/05/2025	20:57:45.682	10		57.71
			10	57.71
			10	57.71
16/05/2025	20:57:42.239	52		57.87
			52	57.87
			52	57.87
16/05/2025	20:56:24.804	25		57.87
			25	57.87
			25	57.87
16/05/2025	20:55:55.363	8		57.87
			8	57.87
			8	57.87
16/05/2025	20:55:43.298	58		57.71
			58	57.71
			58	57.71
16/05/2025	20:53:49.882	10		57.90
			10	57.90
			10	57.90
16/05/2025	20:53:44.249	200		57.80
			100	57.80
			200	57.80
			100	57.80
16/05/2025	20:53:00.444	100		57.75
			100	57.75
			100	57.75
16/05/2025	20:52:53.504	18		57.90
			18	57.90
			18	57.90
16/05/2025	20:52:18.069	100		57.70
			100	57.70
			100	57.70
16/05/2025	20:52:06.129	200		57.70
			200	57.70
			200	57.70
16/05/2025	20:52:05.834	200		57.70
			200	57.70
			200	57.70
16/05/2025	20:52:00.012	100		57.75
			100	57.75
			100	57.75
16/05/2025	20:51:59.751	100		57.75
			100	57.75
			100	57.75
16/05/2025	20:51:50.349	200		57.71
			200	57.71
			200	57.71
16/05/2025	20:51:46.308	20		57.74
			20	57.74
			20	57.74
16/05/2025	20:51:44.594	100		57.74
			100	57.74
			100	57.74
16/05/2025	20:50:45.883	30		57.74
			30	57.74
			30	57.74
16/05/2025	20:50:06.250	4		57.61
			4	57.61
			4	57.61
16/05/2025	20:49:45.626	2		57.74
			2	57.74
			2	57.74
16/05/2025	20:49:35.582	14		57.61
			14	57.61
			14	57.61
16/05/2025	20:48:48.953	21		57.71
			21	57.71
			21	57.71
16/05/2025	20:48:12.933	25		57.71
			25	57.71
			25	57.71
16/05/2025	20:46:43.332	75		57.86
			75	57.86
			75	57.86
16/05/2025	20:46:41.016	200		57.86
			200	57.86
			200	57.86
16/05/2025	20:46:31.143	200		57.84
			200	57.84
			200	57.84
16/05/2025	20:46:20.171	30		57.84
			30	57.84
			30	57.84
16/05/2025	20:45:21.842	17		57.84
			17	57.84
			17	57.84
16/05/2025	20:44:32.220	600		57.86
			600	57.86
			500	57.86
			100	57.86
16/05/2025	20:43:20.510	3		57.79
			3	57.79
			3	57.79
16/05/2025	20:42:55.505	30		57.77
			30	57.77
			30	57.77
16/05/2025	20:40:04.465	200		57.76
			200	57.76
			200	57.76
16/05/2025	20:39:26.472	5		57.75
			5	57.75
			5	57.75
16/05/2025	20:39:02.363	27		57.75
			27	57.75
			27	57.75
16/05/2025	20:38:38.701	18		57.77
			18	57.77
			18	57.77
16/05/2025	20:38:22.299	86		57.78
			86	57.78
			86	57.78
16/05/2025	20:38:13.601	173		57.78
			173	57.78
			173	57.78
16/05/2025	20:37:52.323	20		57.78
			20	57.78
			20	57.78
16/05/2025	20:37:12.226	53		57.78
			53	57.78
			53	57.78
16/05/2025	20:37:04.377	16		57.78
			16	57.78
			16	57.78
16/05/2025	20:36:28.667	86		57.79
			86	57.79
			86	57.79
16/05/2025	20:35:56.171	2		57.80
			2	57.80
			2	57.80
16/05/2025	20:34:59.067	100		57.56
			100	57.56
			100	57.56
16/05/2025	20:34:58.976	2		57.56
			2	57.56
			2	57.56
16/05/2025	20:34:51.505	8		57.80
			8	57.80
			8	57.80
16/05/2025	20:33:56.599	17		57.71
			17	57.71
			17	57.71
16/05/2025	20:33:37.765	7		57.70
			7	57.70
			7	57.70
16/05/2025	20:32:48.734	1		57.78
			1	57.78
			1	57.78
16/05/2025	20:32:36.523	100		57.71
			100	57.71
			100	57.71
16/05/2025	20:31:39.334	45		57.74
			45	57.74
			45	57.74
16/05/2025	20:31:38.957	15		57.74
			15	57.74
			15	57.74
16/05/2025	20:31:38.786	200		57.74
			200	57.74
			200	57.74
16/05/2025	20:31:38.517	200		57.74
			200	57.74
			200	57.74
16/05/2025	20:31:07.418	15		57.73
			15	57.73
			15	57.73
16/05/2025	20:31:02.411	20		57.69
			20	57.69
			20	57.69
16/05/2025	20:30:48.205	35		57.73
			35	57.73
			35	57.73
16/05/2025	20:30:06.015	100		57.70
			100	57.70
			100	57.70
16/05/2025	20:30:02.608	4		57.69
			4	57.69
			4	57.69
16/05/2025	20:29:56.719	50		57.69
			50	57.69
			50	57.69
16/05/2025	20:28:48.211	1		57.69
			1	57.69
			1	57.69
16/05/2025	20:28:25.755	18		57.69
			18	57.69
			18	57.69
16/05/2025	20:27:58.943	40		57.73
			40	57.73
			40	57.73
16/05/2025	20:27:28.940	14		57.73
			14	57.73
			14	57.73
16/05/2025	20:27:28.862	180		57.73
			180	57.73
			180	57.73
16/05/2025	20:24:59.877	10		57.71
			10	57.71
			10	57.71
16/05/2025	20:24:14.657	112		57.66
			112	57.66
			112	57.66
16/05/2025	20:23:49.016	200		57.74
			100	57.74
			100	57.74
			200	57.74
16/05/2025	20:23:46.776	100		57.72
			100	57.72
			100	57.72
16/05/2025	20:23:46.502	100		57.72
			100	57.72
			100	57.72
16/05/2025	20:23:10.774	86		57.73
			86	57.73
			86	57.73
16/05/2025	20:22:25.895	2		57.73
			2	57.73
			2	57.73
16/05/2025	20:22:23.246	2		57.64
			2	57.64
			2	57.64
16/05/2025	20:22:13.789	6		57.73
			6	57.73
			6	57.73
16/05/2025	20:21:19.598	50		57.73
			50	57.73
			50	57.73
16/05/2025	20:20:18.658	200		57.74
			35	57.74
			165	57.74
			200	57.74
16/05/2025	20:20:12.123	100		57.73
			100	57.73
			100	57.73
16/05/2025	20:20:10.186	200		57.73
			200	57.73
			200	57.73
16/05/2025	20:20:03.544	200		57.65
			200	57.65
			200	57.65
16/05/2025	20:19:19.611	20		57.65
			20	57.65
			20	57.65
16/05/2025	20:18:59.652	10		57.65
			10	57.65
			10	57.65
16/05/2025	20:18:08.763	15		57.68
			15	57.68
			15	57.68
16/05/2025	20:17:07.595	86		57.69
			86	57.69
			86	57.69
16/05/2025	20:16:33.073	110		57.60
			10	57.60
			110	57.60
			100	57.60
16/05/2025	20:16:24.937	100		57.61
			100	57.61
			100	57.61
16/05/2025	20:15:56.356	150		57.61
			150	57.61
			150	57.61
16/05/2025	20:15:46.569	9		57.67
			9	57.67
			9	57.67
16/05/2025	20:14:40.372	10		57.65
			10	57.65
			10	57.65
16/05/2025	20:13:31.255	9		57.66
			9	57.66
			9	57.66
16/05/2025	20:12:56.684	17		57.68
			17	57.68
			17	57.68
16/05/2025	20:12:49.155	17		57.68
			17	57.68
			17	57.68
16/05/2025	20:10:34.966	17		57.64
			17	57.64
			17	57.64
16/05/2025	20:10:30.623	1		57.63
			1	57.63
			1	57.63
16/05/2025	20:10:21.952	40		57.62
			40	57.62
			40	57.62
16/05/2025	20:07:57.076	8		57.59
			8	57.59
			8	57.59
16/05/2025	20:07:39.610	5		57.70
			5	57.70
			5	57.70
16/05/2025	20:06:46.162	5		57.69
			5	57.69
			5	57.69
16/05/2025	20:06:45.728	50		57.69
			50	57.69
			50	57.69
16/05/2025	20:06:32.603	165		57.70
			165	57.70
			165	57.70
16/05/2025	20:06:11.178	100		57.70
			100	57.70
			100	57.70
16/05/2025	20:05:21.994	60		57.73
			60	57.73
			60	57.73
16/05/2025	20:05:05.813	5		57.73
			5	57.73
			5	57.73
16/05/2025	20:04:53.815	4		57.73
			4	57.73
			4	57.73
16/05/2025	20:04:17.051	85		57.70
			85	57.70
			85	57.70
16/05/2025	20:04:10.568	10		57.63
			10	57.63
			10	57.63
16/05/2025	20:04:01.720	10		57.65
			10	57.65
			10	57.65
16/05/2025	20:03:36.691	52		57.66
			52	57.66
			52	57.66
16/05/2025	20:02:44.646	60		57.68
			60	57.68
			60	57.68
16/05/2025	20:01:28.672	20		57.69
			20	57.69
			20	57.69
16/05/2025	20:00:53.699	3		57.56
			3	57.56
			3	57.56
16/05/2025	20:00:32.462	1		57.69
			1	57.69
			1	57.69
16/05/2025	20:00:03.466	10		57.69
			10	57.69
			10	57.69
16/05/2025	19:59:13.474	1		57.69
			1	57.69
			1	57.69
16/05/2025	19:58:09.598	2		57.69
			2	57.69
			2	57.69
16/05/2025	19:57:57.808	200		57.68
			200	57.68
			200	57.68
16/05/2025	19:57:45.484	100		57.67
			100	57.67
			100	57.67
16/05/2025	19:57:43.847	1		57.67
			1	57.67
			1	57.67
16/05/2025	19:54:41.176	13		57.69
			13	57.69
			13	57.69
16/05/2025	19:54:29.691	10		57.69
			10	57.69
			10	57.69
16/05/2025	19:54:05.714	2		57.69
			2	57.69
			2	57.69
16/05/2025	19:53:49.615	9		57.69
			9	57.69
			9	57.69
16/05/2025	19:53:36.732	3		57.60
			3	57.60
			3	57.60
16/05/2025	19:53:29.820	12		57.69
			12	57.69
			12	57.69
16/05/2025	19:53:07.059	8		57.69
			8	57.69
			8	57.69
16/05/2025	19:52:40.223	20		57.69
			20	57.69
			20	57.69
16/05/2025	19:52:27.442	50		57.65
			50	57.65
			50	57.65
16/05/2025	19:52:19.703	200		57.66
			200	57.66
			200	57.66
16/05/2025	19:52:18.433	200		57.66
			200	57.66
			200	57.66
16/05/2025	19:51:23.056	100		57.73
			100	57.73
			100	57.73
16/05/2025	19:51:00.993	2		57.73
			2	57.73
			2	57.73
16/05/2025	19:50:38.108	50		57.71
			50	57.71
			50	57.71
16/05/2025	19:50:32.166	1		57.73
			1	57.73
			1	57.73
16/05/2025	19:50:20.391	239		57.64
			180	57.64
			57	57.64
			2	57.64
			169	57.64
			70	57.64
16/05/2025	19:48:07.840	200		57.71
			200	57.71
			200	57.71
16/05/2025	19:47:23.754	18		57.70
			18	57.70
			18	57.70
16/05/2025	19:46:59.772	50		57.70
			50	57.70
			50	57.70
16/05/2025	19:46:48.013	35		57.74
			35	57.74
			35	57.74
16/05/2025	19:46:30.116	13		57.77
			13	57.77
			13	57.77
16/05/2025	19:46:00.203	20		57.78
			20	57.78
			20	57.78
16/05/2025	19:44:02.120	200		57.70
			200	57.70
			200	57.70
16/05/2025	19:43:25.031	150		57.74
			150	57.74
			150	57.74
16/05/2025	19:43:21.083	200		57.74
			200	57.74
			200	57.74
16/05/2025	19:43:14.582	22		57.64
			22	57.64
			22	57.64
16/05/2025	19:43:04.739	10		57.74
			10	57.74
			10	57.74
16/05/2025	19:42:25.084	45		57.60
			45	57.60
			45	57.60
16/05/2025	19:42:11.506	150		57.63
			120	57.63
			150	57.63
			30	57.63
16/05/2025	19:41:54.005	6		57.73
			6	57.73
			6	57.73
16/05/2025	19:41:48.975	40		57.73
			40	57.73
			40	57.73
16/05/2025	19:41:19.567	15		57.75
			15	57.75
			15	57.75
16/05/2025	19:41:11.221	30		57.73
			30	57.73
			30	57.73
16/05/2025	19:41:01.630	11		57.73
			11	57.73
			11	57.73
16/05/2025	19:40:49.319	30		57.72
			30	57.72
			30	57.72
16/05/2025	19:40:48.066	200		57.72
			200	57.72
			200	57.72
16/05/2025	19:40:42.914	170		57.76
			170	57.76
			120	57.76
			50	57.76
16/05/2025	19:40:29.416	200		57.77
			200	57.77
			200	57.77
16/05/2025	19:40:12.178	120		57.80
			120	57.80
			120	57.80
16/05/2025	19:40:04.939	25		57.79
			25	57.79
			25	57.79
16/05/2025	19:39:57.652	9		57.70
			9	57.70
			9	57.70
16/05/2025	19:39:48.538	150		57.79
			150	57.79
			150	57.79
16/05/2025	19:39:42.019	150		57.75
			150	57.75
			150	57.75
16/05/2025	19:38:42.981	2		57.75
			2	57.75
			2	57.75
16/05/2025	19:38:28.596	68		57.68
			68	57.68
			68	57.68
16/05/2025	19:37:56.172	55		57.70
			55	57.70
			55	57.70
16/05/2025	19:36:59.963	15		57.70
			15	57.70
			15	57.70
16/05/2025	19:34:50.102	235		57.70
			45	57.70
			235	57.70
			190	57.70
16/05/2025	19:34:37.387	200		57.66
			200	57.66
			200	57.66
16/05/2025	19:33:56.026	35		57.55
			35	57.55
			35	57.55
16/05/2025	19:33:09.598	35		57.67
			35	57.67
			35	57.67
16/05/2025	19:32:43.968	3		57.52
			3	57.52
			3	57.52
16/05/2025	19:32:43.748	15		57.66
			15	57.66
			15	57.66
16/05/2025	19:32:31.532	20		57.67
			20	57.67
			20	57.67
16/05/2025	19:32:30.711	12		57.68
			12	57.68
			12	57.68
16/05/2025	19:32:28.159	6		57.68
			6	57.68
			6	57.68
16/05/2025	19:32:07.135	160		57.64
			100	57.64
			160	57.64
			60	57.64
16/05/2025	19:31:55.848	198		57.60
			198	57.60
			198	57.60
16/05/2025	19:31:49.599	4		57.59
			4	57.59
			4	57.59
16/05/2025	19:31:45.937	77		57.59
			77	57.59
			77	57.59
16/05/2025	19:31:29.504	47		57.59
			47	57.59
			47	57.59
16/05/2025	19:31:25.813	8		57.59
			8	57.59
			8	57.59
16/05/2025	19:30:49.569	6		57.59
			6	57.59
			6	57.59
16/05/2025	19:28:55.948	86		57.58
			86	57.58
			86	57.58
16/05/2025	19:28:49.162	50		57.50
			50	57.50
			50	57.50
16/05/2025	19:28:35.263	5		57.58
			5	57.58
			5	57.58
16/05/2025	19:27:36.605	150		57.56
			150	57.56
			150	57.56
16/05/2025	19:27:05.297	7		57.47
			7	57.47
			7	57.47
16/05/2025	19:26:39.528	3		57.58
			3	57.58
			3	57.58
16/05/2025	19:26:35.346	40		57.59
			40	57.59
			40	57.59
16/05/2025	19:26:05.226	1		57.59
			1	57.59
			1	57.59
16/05/2025	19:26:02.612	200		57.59
			200	57.59
			200	57.59
16/05/2025	19:25:44.971	200		57.59
			200	57.59
			200	57.59
16/05/2025	19:25:09.043	596		57.54
			96	57.54
			596	57.54
			500	57.54
16/05/2025	19:25:00.854	200		57.51
			200	57.51
			200	57.51
16/05/2025	19:24:57.479	20		57.51
			20	57.51
			20	57.51
16/05/2025	19:22:34.528	1		57.46
			1	57.46
			1	57.46
16/05/2025	19:22:06.240	7		57.46
			7	57.46
			7	57.46
16/05/2025	19:21:14.773	200		57.52
			200	57.52
			200	57.52
16/05/2025	19:21:12.830	204		57.52
			204	57.52
			200	57.52
			4	57.52
16/05/2025	19:21:01.419	200		57.51
			200	57.51
			200	57.51
16/05/2025	19:20:41.801	200		57.51
			200	57.51
			200	57.51
16/05/2025	19:20:06.018	200		57.50
			200	57.50
			200	57.50
16/05/2025	19:20:02.330	200		57.49
			200	57.49
			200	57.49
16/05/2025	19:19:46.080	200		57.49
			200	57.49
			200	57.49
16/05/2025	19:19:22.410	100		57.43
			100	57.43
			100	57.43
16/05/2025	19:19:22.190	200		57.43
			200	57.43
			200	57.43
16/05/2025	19:18:46.843	55		57.53
			55	57.53
			55	57.53
16/05/2025	19:18:21.857	42		57.53
			42	57.53
			42	57.53
16/05/2025	19:17:44.064	100		57.47
			100	57.47
			100	57.47
16/05/2025	19:17:41.781	2		57.53
			2	57.53
			2	57.53
16/05/2025	19:17:36.292	100		57.47
			100	57.47
			100	57.47
16/05/2025	19:17:36.028	100		57.47
			100	57.47
			100	57.47
16/05/2025	19:17:05.312	20		57.48
			20	57.48
			20	57.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice