Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
5738
113,2599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:01:50,751 | 1 | 112,9052 | |
| 1 | 112,9052 | |||
| 1 | 112,9052 | |||
| 04.11.2025 | 08:01:46,122 | 1 | 113,0391 | |
| 1 | 113,0391 | |||
| 1 | 113,0391 | |||
| 04.11.2025 | 08:01:42,504 | 2 | 113,0442 | |
| 2 | 113,0442 | |||
| 2 | 113,0442 | |||
| 04.11.2025 | 08:01:36,868 | 1 | 113,0508 | |
| 1 | 113,0508 | |||
| 1 | 113,0508 | |||
| 04.11.2025 | 08:01:33,206 | 3 | 112,9227 | |
| 3 | 112,9227 | |||
| 3 | 112,9227 | |||
| 04.11.2025 | 08:01:33,147 | 5 | 112,9227 | |
| 5 | 112,9227 | |||
| 5 | 112,9227 | |||
| 04.11.2025 | 08:01:31,141 | 9 | 113,0466 | |
| 9 | 113,0466 | |||
| 9 | 113,0466 | |||
| 04.11.2025 | 08:01:27,917 | 2 | 113,0507 | |
| 2 | 113,0507 | |||
| 2 | 113,0507 | |||
| 04.11.2025 | 08:01:26,206 | 36 | 113,0429 | |
| 36 | 113,0429 | |||
| 36 | 113,0429 | |||
| 04.11.2025 | 08:01:24,997 | 8 | 113,0393 | |
| 8 | 113,0393 | |||
| 8 | 113,0393 | |||
| 04.11.2025 | 08:01:08,899 | 6 | 113,0304 | |
| 6 | 113,0304 | |||
| 6 | 113,0304 | |||
| 04.11.2025 | 08:01:06,386 | 3 | 113,0266 | |
| 3 | 113,0266 | |||
| 3 | 113,0266 | |||
| 04.11.2025 | 08:01:03,673 | 1 | 113,0247 | |
| 1 | 113,0247 | |||
| 1 | 113,0247 | |||
| 04.11.2025 | 08:01:02,770 | 3 | 112,98 | |
| 1 | 112,98 | |||
| 3 | 112,98 | |||
| 2 | 112,98 | |||
| 04.11.2025 | 08:01:00,653 | 2 | 113,0357 | |
| 2 | 113,0357 | |||
| 2 | 113,0357 | |||
| 04.11.2025 | 08:00:54,816 | 2 | 113,0469 | |
| 2 | 113,0469 | |||
| 2 | 113,0469 | |||
| 04.11.2025 | 08:00:52,801 | 1 | 113,0458 | |
| 1 | 113,0458 | |||
| 1 | 113,0458 | |||
| 04.11.2025 | 08:00:52,299 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 04.11.2025 | 08:00:50,889 | 1 | 113,0489 | |
| 1 | 113,0489 | |||
| 1 | 113,0489 | |||
| 04.11.2025 | 08:00:44,869 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 04.11.2025 | 08:00:40,830 | 2 | 113,0434 | |
| 2 | 113,0434 | |||
| 2 | 113,0434 | |||
| 04.11.2025 | 08:00:38,982 | 3 412 | 113,0724 | |
| 3 401 | 113,0724 | |||
| 1 | 113,0724 | |||
| 1 | 113,0724 | |||
| 2 288 | 113,0724 | |||
| 1 123 | 113,0724 | |||
| 1 | 113,0724 | |||
| 1 | 113,0724 | |||
| 8 | 113,0724 | |||
| 04.11.2025 | 08:00:18,708 | 82 | 113,0724 | |
| 81 | 113,0724 | |||
| 6 | 113,0724 | |||
| 1 | 113,0724 | |||
| 76 | 113,0724 | |||
| 04.11.2025 | 08:00:02,205 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 2 | 113,00 | |||
| 1 | 113,00 | |||
| 04.11.2025 | 08:00:02,093 | 208 | 113,0689 | |
| 208 | 113,0689 | |||
| 208 | 113,0689 | |||
| 04.11.2025 | 07:56:14,978 | 5 | 113,0945 | |
| 5 | 113,0945 | |||
| 5 | 113,0945 | |||
| 04.11.2025 | 07:51:23,346 | 172 | 113,00 | |
| 148 | 113,00 | |||
| 3 | 113,00 | |||
| 2 | 113,00 | |||
| 4 | 113,00 | |||
| 5 | 113,00 | |||
| 14 | 113,00 | |||
| 7 | 113,00 | |||
| 4 | 113,00 | |||
| 150 | 113,00 | |||
| 2 | 113,00 | |||
| 5 | 113,00 | |||
| 04.11.2025 | 07:51:23,299 | 44 | 113,00 | |
| 44 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 5 | 113,00 | |||
| 27 | 113,00 | |||
| 7 | 113,00 | |||
| 04.11.2025 | 07:47:34,180 | 50 | 113,1111 | |
| 50 | 113,1111 | |||
| 50 | 113,1111 | |||
| 04.11.2025 | 07:46:39,841 | 2 | 113,0738 | |
| 2 | 113,0738 | |||
| 2 | 113,0738 | |||
| 04.11.2025 | 07:41:49,173 | 1 | 113,0446 | |
| 1 | 113,0446 | |||
| 1 | 113,0446 | |||
| 04.11.2025 | 07:40:42,154 | 2 | 113,0308 | |
| 2 | 113,0308 | |||
| 2 | 113,0308 | |||
| 04.11.2025 | 07:39:29,998 | 1 | 113,0448 | |
| 1 | 113,0448 | |||
| 1 | 113,0448 | |||
| 04.11.2025 | 07:39:27,003 | 2 | 113,0489 | |
| 2 | 113,0489 | |||
| 2 | 113,0489 | |||
| 04.11.2025 | 07:31:08,965 | 109 | 113,0522 | |
| 5 | 113,0522 | |||
| 2 | 113,0522 | |||
| 10 | 113,0522 | |||
| 4 | 113,0522 | |||
| 2 | 113,0522 | |||
| 2 | 113,0522 | |||
| 5 | 113,0522 | |||
| 4 | 113,0522 | |||
| 1 | 113,0522 | |||
| 5 | 113,0522 | |||
| 55 | 113,0522 | |||
| 1 | 113,0522 | |||
| 1 | 113,0522 | |||
| 9 | 113,0522 | |||
| 2 | 113,0522 | |||
| 3 | 113,0522 | |||
| 3 | 113,0522 | |||
| 86 | 113,0522 | |||
| 6 | 113,0522 | |||
| 4 | 113,0522 | |||
| 3 | 113,0522 | |||
| 5 | 113,0522 | |||
| 04.11.2025 | 07:30:00,226 | 600 | 113,0522 | |
| 2 | 113,0522 | |||
| 4 | 113,0522 | |||
| 52 | 113,0522 | |||
| 1 | 113,0522 | |||
| 3 | 113,0522 | |||
| 1 | 113,0522 | |||
| 5 | 113,0522 | |||
| 2 | 113,0522 | |||
| 5 | 113,0522 | |||
| 4 | 113,0522 | |||
| 11 | 113,0522 | |||
| 300 | 113,0522 | |||
| 1 | 113,0522 | |||
| 3 | 113,0522 | |||
| 3 | 113,0522 | |||
| 32 | 113,0522 | |||
| 600 | 113,0522 | |||
| 5 | 113,0522 | |||
| 20 | 113,0522 | |||
| 7 | 113,0522 | |||
| 130 | 113,0522 | |||
| 1 | 113,0522 | |||
| 7 | 113,0522 | |||
| 1 | 113,0522 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:14:00
Letzte Aktualisierung:
04.11.2025 @ 15:14:00