Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
771
455
4.2155
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 11:31:54.360 | 355 | 4.2155 | |
| 355 | 4.2155 | |||
| 355 | 4.2155 | |||
| 20/11/2025 | 11:27:28.129 | 20 | 4.2145 | |
| 20 | 4.2145 | |||
| 20 | 4.2145 | |||
| 20/11/2025 | 11:27:07.707 | 7 755 | 4.20 | |
| 4 700 | 4.20 | |||
| 2 055 | 4.20 | |||
| 7 755 | 4.20 | |||
| 1 000 | 4.20 | |||
| 20/11/2025 | 11:26:58.059 | 5 722 | 4.1995 | |
| 250 | 4.1995 | |||
| 5 472 | 4.1995 | |||
| 5 722 | 4.1995 | |||
| 20/11/2025 | 11:26:19.687 | 818 | 4.1905 | |
| 818 | 4.1905 | |||
| 818 | 4.1905 | |||
| 20/11/2025 | 11:26:18.403 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 11:26:17.485 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 11:26:11.824 | 1 194 | 4.1905 | |
| 1 194 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 11:23:41.841 | 250 | 4.1995 | |
| 250 | 4.1995 | |||
| 250 | 4.1995 | |||
| 20/11/2025 | 11:23:34.045 | 666 | 4.1995 | |
| 666 | 4.1995 | |||
| 666 | 4.1995 | |||
| 20/11/2025 | 11:21:46.312 | 950 | 4.1975 | |
| 950 | 4.1975 | |||
| 950 | 4.1975 | |||
| 20/11/2025 | 11:19:46.695 | 500 | 4.1975 | |
| 500 | 4.1975 | |||
| 375 | 4.1975 | |||
| 125 | 4.1975 | |||
| 20/11/2025 | 11:18:29.777 | 1 100 | 4.181 | |
| 1 100 | 4.181 | |||
| 1 100 | 4.181 | |||
| 20/11/2025 | 11:16:07.694 | 1 000 | 4.194 | |
| 1 000 | 4.194 | |||
| 1 000 | 4.194 | |||
| 20/11/2025 | 11:15:26.545 | 200 | 4.1975 | |
| 200 | 4.1975 | |||
| 200 | 4.1975 | |||
| 20/11/2025 | 11:13:31.411 | 250 | 4.181 | |
| 250 | 4.181 | |||
| 250 | 4.181 | |||
| 20/11/2025 | 11:12:51.927 | 250 | 4.181 | |
| 250 | 4.181 | |||
| 250 | 4.181 | |||
| 20/11/2025 | 11:12:11.769 | 12 | 4.198 | |
| 12 | 4.198 | |||
| 12 | 4.198 | |||
| 20/11/2025 | 11:10:30.372 | 1 000 | 4.1995 | |
| 1 000 | 4.1995 | |||
| 1 000 | 4.1995 | |||
| 20/11/2025 | 11:10:21.867 | 6 239 | 4.183 | |
| 125 | 4.183 | |||
| 6 114 | 4.183 | |||
| 6 239 | 4.183 | |||
| 20/11/2025 | 11:10:05.596 | 1 196 | 4.1835 | |
| 1 196 | 4.1835 | |||
| 1 196 | 4.1835 | |||
| 20/11/2025 | 11:09:32.210 | 1 000 | 4.1835 | |
| 1 000 | 4.1835 | |||
| 1 000 | 4.1835 | |||
| 20/11/2025 | 11:07:26.272 | 700 | 4.1835 | |
| 700 | 4.1835 | |||
| 700 | 4.1835 | |||
| 20/11/2025 | 11:07:08.938 | 200 | 4.1835 | |
| 200 | 4.1835 | |||
| 200 | 4.1835 | |||
| 20/11/2025 | 11:07:06.310 | 125 | 4.1995 | |
| 125 | 4.1995 | |||
| 125 | 4.1995 | |||
| 20/11/2025 | 11:06:50.065 | 2 000 | 4.19 | |
| 2 000 | 4.19 | |||
| 2 000 | 4.19 | |||
| 20/11/2025 | 11:06:43.752 | 2 000 | 4.1895 | |
| 2 000 | 4.1895 | |||
| 2 000 | 4.1895 | |||
| 20/11/2025 | 11:06:33.763 | 40 | 4.1895 | |
| 40 | 4.1895 | |||
| 40 | 4.1895 | |||
| 20/11/2025 | 11:06:14.731 | 190 | 4.1895 | |
| 190 | 4.1895 | |||
| 190 | 4.1895 | |||
| 20/11/2025 | 11:05:20.895 | 1 000 | 4.1895 | |
| 1 000 | 4.1895 | |||
| 1 000 | 4.1895 | |||
| 20/11/2025 | 11:04:44.537 | 1 000 | 4.1895 | |
| 1 000 | 4.1895 | |||
| 1 000 | 4.1895 | |||
| 20/11/2025 | 11:02:27.996 | 190 | 4.1935 | |
| 190 | 4.1935 | |||
| 190 | 4.1935 | |||
| 20/11/2025 | 11:02:22.767 | 45 | 4.1935 | |
| 45 | 4.1935 | |||
| 45 | 4.1935 | |||
| 20/11/2025 | 11:02:06.514 | 800 | 4.1855 | |
| 800 | 4.1855 | |||
| 800 | 4.1855 | |||
| 20/11/2025 | 10:58:59.182 | 1 311 | 4.1855 | |
| 500 | 4.1855 | |||
| 1 311 | 4.1855 | |||
| 811 | 4.1855 | |||
| 20/11/2025 | 10:58:08.871 | 3 | 4.1945 | |
| 3 | 4.1945 | |||
| 3 | 4.1945 | |||
| 20/11/2025 | 10:58:07.964 | 713 | 4.1945 | |
| 713 | 4.1945 | |||
| 713 | 4.1945 | |||
| 20/11/2025 | 10:57:31.771 | 100 | 4.1855 | |
| 100 | 4.1855 | |||
| 100 | 4.1855 | |||
| 20/11/2025 | 10:55:40.330 | 300 | 4.1945 | |
| 300 | 4.1945 | |||
| 300 | 4.1945 | |||
| 20/11/2025 | 10:55:28.550 | 100 | 4.1945 | |
| 100 | 4.1945 | |||
| 100 | 4.1945 | |||
| 20/11/2025 | 10:55:20.367 | 220 | 4.1945 | |
| 220 | 4.1945 | |||
| 220 | 4.1945 | |||
| 20/11/2025 | 10:54:58.954 | 80 | 4.1945 | |
| 80 | 4.1945 | |||
| 80 | 4.1945 | |||
| 20/11/2025 | 10:53:59.837 | 1 250 | 4.1995 | |
| 1 250 | 4.1995 | |||
| 1 250 | 4.1995 | |||
| 20/11/2025 | 10:52:36.069 | 318 | 4.1905 | |
| 318 | 4.1905 | |||
| 318 | 4.1905 | |||
| 20/11/2025 | 10:52:36.018 | 1 250 | 4.1905 | |
| 1 250 | 4.1905 | |||
| 204 | 4.1905 | |||
| 1 046 | 4.1905 | |||
| 20/11/2025 | 10:52:14.124 | 20 | 4.20 | |
| 20 | 4.20 | |||
| 20 | 4.20 | |||
| 20/11/2025 | 10:50:46.235 | 120 | 4.1975 | |
| 120 | 4.1975 | |||
| 120 | 4.1975 | |||
| 20/11/2025 | 10:50:16.864 | 200 | 4.203 | |
| 200 | 4.203 | |||
| 200 | 4.203 | |||
| 20/11/2025 | 10:48:40.931 | 299 | 4.1975 | |
| 299 | 4.1975 | |||
| 299 | 4.1975 | |||
| 20/11/2025 | 10:46:42.319 | 14 531 | 4.20 | |
| 1 000 | 4.20 | |||
| 1 350 | 4.20 | |||
| 14 531 | 4.20 | |||
| 400 | 4.20 | |||
| 250 | 4.20 | |||
| 8 831 | 4.20 | |||
| 250 | 4.20 | |||
| 250 | 4.20 | |||
| 200 | 4.20 | |||
| 850 | 4.20 | |||
| 1 000 | 4.20 | |||
| 150 | 4.20 | |||
| 20/11/2025 | 10:46:41.934 | 7 000 | 4.20 | |
| 7 000 | 4.20 | |||
| 7 000 | 4.20 | |||
| 20/11/2025 | 10:45:48.374 | 100 | 4.20 | |
| 100 | 4.20 | |||
| 100 | 4.20 | |||
| 20/11/2025 | 10:45:13.683 | 500 | 4.20 | |
| 500 | 4.20 | |||
| 500 | 4.20 | |||
| 20/11/2025 | 10:44:05.017 | 1 000 | 4.20 | |
| 1 000 | 4.20 | |||
| 1 000 | 4.20 | |||
| 20/11/2025 | 10:43:19.789 | 500 | 4.2045 | |
| 500 | 4.2045 | |||
| 500 | 4.2045 | |||
| 20/11/2025 | 10:42:16.256 | 50 | 4.204 | |
| 50 | 4.204 | |||
| 50 | 4.204 | |||
| 20/11/2025 | 10:41:05.490 | 60 | 4.204 | |
| 60 | 4.204 | |||
| 60 | 4.204 | |||
| 20/11/2025 | 10:40:53.343 | 235 | 4.204 | |
| 235 | 4.204 | |||
| 235 | 4.204 | |||
| 20/11/2025 | 10:38:49.340 | 2 500 | 4.20 | |
| 2 500 | 4.20 | |||
| 2 500 | 4.20 | |||
| 20/11/2025 | 10:38:19.346 | 500 | 4.204 | |
| 500 | 4.204 | |||
| 500 | 4.204 | |||
| 20/11/2025 | 10:37:12.828 | 225 | 4.20 | |
| 225 | 4.20 | |||
| 225 | 4.20 | |||
| 20/11/2025 | 10:35:05.401 | 1 000 | 4.204 | |
| 1 000 | 4.204 | |||
| 1 000 | 4.204 | |||
| 20/11/2025 | 10:34:03.842 | 400 | 4.20 | |
| 400 | 4.20 | |||
| 400 | 4.20 | |||
| 20/11/2025 | 10:33:51.610 | 200 | 4.204 | |
| 200 | 4.204 | |||
| 200 | 4.204 | |||
| 20/11/2025 | 10:33:35.274 | 4 802 | 4.20 | |
| 2 000 | 4.20 | |||
| 4 802 | 4.20 | |||
| 280 | 4.20 | |||
| 2 522 | 4.20 | |||
| 20/11/2025 | 10:33:14.952 | 40 | 4.2035 | |
| 40 | 4.2035 | |||
| 40 | 4.2035 | |||
| 20/11/2025 | 10:31:52.900 | 1 000 | 4.20 | |
| 250 | 4.20 | |||
| 670 | 4.20 | |||
| 1 000 | 4.20 | |||
| 80 | 4.20 | |||
| 20/11/2025 | 10:31:34.409 | 236 | 4.204 | |
| 236 | 4.204 | |||
| 236 | 4.204 | |||
| 20/11/2025 | 10:30:19.111 | 350 | 4.204 | |
| 350 | 4.204 | |||
| 350 | 4.204 | |||
| 20/11/2025 | 10:29:28.268 | 500 | 4.20 | |
| 300 | 4.20 | |||
| 100 | 4.20 | |||
| 100 | 4.20 | |||
| 500 | 4.20 | |||
| 20/11/2025 | 10:29:20.225 | 250 | 4.204 | |
| 250 | 4.204 | |||
| 250 | 4.204 | |||
| 20/11/2025 | 10:28:44.838 | 1 000 | 4.204 | |
| 1 000 | 4.204 | |||
| 1 000 | 4.204 | |||
| 20/11/2025 | 10:27:52.537 | 1 000 | 4.205 | |
| 1 000 | 4.205 | |||
| 1 000 | 4.205 | |||
| 20/11/2025 | 10:26:00.902 | 350 | 4.2055 | |
| 350 | 4.2055 | |||
| 350 | 4.2055 | |||
| 20/11/2025 | 10:24:41.180 | 1 300 | 4.2005 | |
| 1 300 | 4.2005 | |||
| 1 300 | 4.2005 | |||
| 20/11/2025 | 10:24:34.994 | 1 309 | 4.2005 | |
| 809 | 4.2005 | |||
| 1 309 | 4.2005 | |||
| 500 | 4.2005 | |||
| 20/11/2025 | 10:24:34.928 | 1 191 | 4.201 | |
| 1 191 | 4.201 | |||
| 1 191 | 4.201 | |||
| 20/11/2025 | 10:24:05.008 | 125 | 4.207 | |
| 125 | 4.207 | |||
| 125 | 4.207 | |||
| 20/11/2025 | 10:24:04.192 | 500 | 4.207 | |
| 500 | 4.207 | |||
| 500 | 4.207 | |||
| 20/11/2025 | 10:23:04.192 | 50 | 4.201 | |
| 50 | 4.201 | |||
| 50 | 4.201 | |||
| 20/11/2025 | 10:22:38.032 | 550 | 4.201 | |
| 550 | 4.201 | |||
| 550 | 4.201 | |||
| 20/11/2025 | 10:21:54.921 | 1 000 | 4.201 | |
| 1 000 | 4.201 | |||
| 1 000 | 4.201 | |||
| 20/11/2025 | 10:21:39.004 | 550 | 4.207 | |
| 550 | 4.207 | |||
| 550 | 4.207 | |||
| 20/11/2025 | 10:19:55.133 | 310 | 4.201 | |
| 310 | 4.201 | |||
| 310 | 4.201 | |||
| 20/11/2025 | 10:19:26.268 | 800 | 4.201 | |
| 800 | 4.201 | |||
| 800 | 4.201 | |||
| 20/11/2025 | 10:19:25.437 | 88 | 4.201 | |
| 88 | 4.201 | |||
| 88 | 4.201 | |||
| 20/11/2025 | 10:18:05.508 | 2 000 | 4.2075 | |
| 2 000 | 4.2075 | |||
| 2 000 | 4.2075 | |||
| 20/11/2025 | 10:17:47.754 | 369 | 4.208 | |
| 369 | 4.208 | |||
| 369 | 4.208 | |||
| 20/11/2025 | 10:16:27.059 | 5 000 | 4.208 | |
| 5 000 | 4.208 | |||
| 5 000 | 4.208 | |||
| 20/11/2025 | 10:16:16.488 | 250 | 4.208 | |
| 250 | 4.208 | |||
| 250 | 4.208 | |||
| 20/11/2025 | 10:16:02.430 | 200 | 4.208 | |
| 200 | 4.208 | |||
| 200 | 4.208 | |||
| 20/11/2025 | 10:15:36.963 | 10 | 4.208 | |
| 10 | 4.208 | |||
| 10 | 4.208 | |||
| 20/11/2025 | 10:14:43.790 | 356 | 4.208 | |
| 356 | 4.208 | |||
| 356 | 4.208 | |||
| 20/11/2025 | 10:14:16.286 | 90 | 4.2085 | |
| 90 | 4.2085 | |||
| 90 | 4.2085 | |||
| 20/11/2025 | 10:13:59.211 | 300 | 4.201 | |
| 300 | 4.201 | |||
| 300 | 4.201 | |||
| 20/11/2025 | 10:13:23.414 | 500 | 4.2085 | |
| 500 | 4.2085 | |||
| 500 | 4.2085 | |||
| 20/11/2025 | 10:13:18.035 | 6 | 4.2085 | |
| 6 | 4.2085 | |||
| 6 | 4.2085 | |||
| 20/11/2025 | 10:12:55.302 | 200 | 4.2085 | |
| 200 | 4.2085 | |||
| 200 | 4.2085 | |||
| 20/11/2025 | 10:11:30.792 | 5 716 | 4.2085 | |
| 5 716 | 4.2085 | |||
| 5 716 | 4.2085 | |||
| 20/11/2025 | 10:11:08.681 | 2 452 | 4.2005 | |
| 2 452 | 4.2005 | |||
| 2 452 | 4.2005 | |||
| 20/11/2025 | 10:11:02.344 | 576 | 4.2005 | |
| 576 | 4.2005 | |||
| 576 | 4.2005 | |||
| 20/11/2025 | 10:10:14.013 | 330 | 4.208 | |
| 330 | 4.208 | |||
| 330 | 4.208 | |||
| 20/11/2025 | 10:09:34.486 | 494 | 4.208 | |
| 494 | 4.208 | |||
| 494 | 4.208 | |||
| 20/11/2025 | 10:09:03.717 | 66 | 4.2005 | |
| 66 | 4.2005 | |||
| 66 | 4.2005 | |||
| 20/11/2025 | 10:08:45.439 | 75 | 4.208 | |
| 75 | 4.208 | |||
| 75 | 4.208 | |||
| 20/11/2025 | 10:08:18.933 | 1 809 | 4.2005 | |
| 810 | 4.2005 | |||
| 999 | 4.2005 | |||
| 1 809 | 4.2005 | |||
| 20/11/2025 | 10:08:18.871 | 1 191 | 4.201 | |
| 1 191 | 4.201 | |||
| 1 191 | 4.201 | |||
| 20/11/2025 | 10:07:46.290 | 1 000 | 4.208 | |
| 1 000 | 4.208 | |||
| 1 000 | 4.208 | |||
| 20/11/2025 | 10:07:10.570 | 69 | 4.208 | |
| 69 | 4.208 | |||
| 69 | 4.208 | |||
| 20/11/2025 | 10:06:59.367 | 900 | 4.201 | |
| 500 | 4.201 | |||
| 400 | 4.201 | |||
| 900 | 4.201 | |||
| 20/11/2025 | 10:03:09.693 | 1 200 | 4.2075 | |
| 1 200 | 4.2075 | |||
| 1 200 | 4.2075 | |||
| 20/11/2025 | 10:03:07.139 | 413 | 4.201 | |
| 413 | 4.201 | |||
| 413 | 4.201 | |||
| 20/11/2025 | 10:01:04.424 | 8 | 4.2085 | |
| 8 | 4.2085 | |||
| 8 | 4.2085 | |||
| 20/11/2025 | 10:00:19.731 | 1 500 | 4.201 | |
| 1 000 | 4.201 | |||
| 500 | 4.201 | |||
| 1 500 | 4.201 | |||
| 20/11/2025 | 10:00:05.094 | 500 | 4.209 | |
| 500 | 4.209 | |||
| 500 | 4.209 | |||
| 20/11/2025 | 09:59:35.411 | 300 | 4.209 | |
| 300 | 4.209 | |||
| 300 | 4.209 | |||
| 20/11/2025 | 09:58:20.072 | 500 | 4.209 | |
| 500 | 4.209 | |||
| 500 | 4.209 | |||
| 20/11/2025 | 09:57:54.719 | 100 | 4.209 | |
| 100 | 4.209 | |||
| 100 | 4.209 | |||
| 20/11/2025 | 09:55:55.107 | 500 | 4.211 | |
| 500 | 4.211 | |||
| 500 | 4.211 | |||
| 20/11/2025 | 09:55:10.911 | 40 | 4.201 | |
| 40 | 4.201 | |||
| 40 | 4.201 | |||
| 20/11/2025 | 09:55:06.069 | 8 400 | 4.204 | |
| 200 | 4.204 | |||
| 200 | 4.204 | |||
| 8 400 | 4.204 | |||
| 6 100 | 4.204 | |||
| 500 | 4.204 | |||
| 1 000 | 4.204 | |||
| 400 | 4.204 | |||
| 20/11/2025 | 09:54:52.764 | 1 200 | 4.2115 | |
| 1 200 | 4.2115 | |||
| 1 200 | 4.2115 | |||
| 20/11/2025 | 09:54:52.713 | 1 200 | 4.2115 | |
| 1 200 | 4.2115 | |||
| 1 200 | 4.2115 | |||
| 20/11/2025 | 09:54:52.645 | 1 200 | 4.2115 | |
| 1 200 | 4.2115 | |||
| 1 200 | 4.2115 | |||
| 20/11/2025 | 09:54:10.446 | 2 000 | 4.2195 | |
| 2 000 | 4.2195 | |||
| 2 000 | 4.2195 | |||
| 20/11/2025 | 09:53:22.705 | 6 | 4.2195 | |
| 6 | 4.2195 | |||
| 6 | 4.2195 | |||
| 20/11/2025 | 09:53:05.180 | 100 | 4.2195 | |
| 100 | 4.2195 | |||
| 100 | 4.2195 | |||
| 20/11/2025 | 09:50:58.383 | 310 | 4.2115 | |
| 310 | 4.2115 | |||
| 310 | 4.2115 | |||
| 20/11/2025 | 09:50:11.935 | 300 | 4.2215 | |
| 300 | 4.2215 | |||
| 300 | 4.2215 | |||
| 20/11/2025 | 09:48:22.455 | 100 | 4.2225 | |
| 100 | 4.2225 | |||
| 100 | 4.2225 | |||
| 20/11/2025 | 09:48:21.386 | 7 500 | 4.22 | |
| 2 500 | 4.22 | |||
| 7 000 | 4.22 | |||
| 5 000 | 4.22 | |||
| 500 | 4.22 | |||
| 20/11/2025 | 09:48:02.058 | 162 | 4.211 | |
| 162 | 4.211 | |||
| 162 | 4.211 | |||
| 20/11/2025 | 09:48:01.996 | 1 188 | 4.211 | |
| 1 188 | 4.211 | |||
| 1 188 | 4.211 | |||
| 20/11/2025 | 09:47:30.587 | 20 | 4.211 | |
| 20 | 4.211 | |||
| 20 | 4.211 | |||
| 20/11/2025 | 09:47:29.920 | 276 | 4.2195 | |
| 276 | 4.2195 | |||
| 276 | 4.2195 | |||
| 20/11/2025 | 09:46:40.892 | 94 | 4.2195 | |
| 94 | 4.2195 | |||
| 94 | 4.2195 | |||
| 20/11/2025 | 09:46:25.889 | 7 315 | 4.2195 | |
| 7 315 | 4.2195 | |||
| 7 315 | 4.2195 | |||
| 20/11/2025 | 09:46:24.420 | 1 185 | 4.2195 | |
| 1 185 | 4.2195 | |||
| 1 185 | 4.2195 | |||
| 20/11/2025 | 09:45:56.494 | 500 | 4.2195 | |
| 500 | 4.2195 | |||
| 500 | 4.2195 | |||
| 20/11/2025 | 09:43:52.124 | 200 | 4.2195 | |
| 200 | 4.2195 | |||
| 200 | 4.2195 | |||
| 20/11/2025 | 09:42:19.062 | 300 | 4.201 | |
| 300 | 4.201 | |||
| 300 | 4.201 | |||
| 20/11/2025 | 09:41:55.857 | 780 | 4.2195 | |
| 780 | 4.2195 | |||
| 780 | 4.2195 | |||
| 20/11/2025 | 09:41:49.661 | 90 | 4.2195 | |
| 90 | 4.2195 | |||
| 90 | 4.2195 | |||
| 20/11/2025 | 09:41:27.042 | 1 000 | 4.21 | |
| 1 000 | 4.21 | |||
| 1 000 | 4.21 | |||
| 20/11/2025 | 09:41:23.816 | 912 | 4.2105 | |
| 912 | 4.2105 | |||
| 912 | 4.2105 | |||
| 20/11/2025 | 09:41:23.762 | 636 | 4.2105 | |
| 636 | 4.2105 | |||
| 636 | 4.2105 | |||
| 20/11/2025 | 09:41:19.805 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:40:35.235 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:40:35.173 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:40:20.547 | 750 | 4.2195 | |
| 750 | 4.2195 | |||
| 750 | 4.2195 | |||
| 20/11/2025 | 09:39:35.335 | 9 659 | 4.2195 | |
| 7 659 | 4.2195 | |||
| 9 659 | 4.2195 | |||
| 2 000 | 4.2195 | |||
| 20/11/2025 | 09:39:28.694 | 5 713 | 4.219 | |
| 5 713 | 4.219 | |||
| 5 713 | 4.219 | |||
| 20/11/2025 | 09:39:17.674 | 200 | 4.219 | |
| 200 | 4.219 | |||
| 200 | 4.219 | |||
| 20/11/2025 | 09:38:28.707 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:36:53.298 | 1 188 | 4.2105 | |
| 1 188 | 4.2105 | |||
| 1 188 | 4.2105 | |||
| 20/11/2025 | 09:36:37.862 | 5 713 | 4.219 | |
| 5 713 | 4.219 | |||
| 5 713 | 4.219 | |||
| 20/11/2025 | 09:36:14.511 | 140 | 4.219 | |
| 140 | 4.219 | |||
| 140 | 4.219 | |||
| 20/11/2025 | 09:33:19.992 | 120 | 4.219 | |
| 120 | 4.219 | |||
| 120 | 4.219 | |||
| 20/11/2025 | 09:32:19.628 | 300 | 4.219 | |
| 300 | 4.219 | |||
| 300 | 4.219 | |||
| 20/11/2025 | 09:31:48.682 | 30 | 4.219 | |
| 30 | 4.219 | |||
| 30 | 4.219 | |||
| 20/11/2025 | 09:30:29.007 | 30 | 4.219 | |
| 30 | 4.219 | |||
| 30 | 4.219 | |||
| 20/11/2025 | 09:30:04.465 | 20 | 4.219 | |
| 20 | 4.219 | |||
| 20 | 4.219 | |||
| 20/11/2025 | 09:29:58.100 | 250 | 4.219 | |
| 250 | 4.219 | |||
| 250 | 4.219 | |||
| 20/11/2025 | 09:28:43.530 | 5 712 | 4.219 | |
| 5 712 | 4.219 | |||
| 5 712 | 4.219 | |||
| 20/11/2025 | 09:28:40.539 | 25 | 4.219 | |
| 25 | 4.219 | |||
| 25 | 4.219 | |||
| 20/11/2025 | 09:28:04.945 | 490 | 4.2105 | |
| 490 | 4.2105 | |||
| 490 | 4.2105 | |||
| 20/11/2025 | 09:28:03.802 | 670 | 4.2105 | |
| 670 | 4.2105 | |||
| 670 | 4.2105 | |||
| 20/11/2025 | 09:28:02.891 | 75 | 4.219 | |
| 75 | 4.219 | |||
| 75 | 4.219 | |||
| 20/11/2025 | 09:28:00.773 | 250 | 4.219 | |
| 250 | 4.219 | |||
| 250 | 4.219 | |||
| 20/11/2025 | 09:27:58.446 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:27:53.219 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:27:08.905 | 1 500 | 4.219 | |
| 1 500 | 4.219 | |||
| 1 500 | 4.219 | |||
| 20/11/2025 | 09:27:02.933 | 15 | 4.219 | |
| 15 | 4.219 | |||
| 15 | 4.219 | |||
| 20/11/2025 | 09:26:45.776 | 1 000 | 4.219 | |
| 1 000 | 4.219 | |||
| 1 000 | 4.219 | |||
| 20/11/2025 | 09:25:33.402 | 300 | 4.219 | |
| 300 | 4.219 | |||
| 300 | 4.219 | |||
| 20/11/2025 | 09:24:51.068 | 550 | 4.2105 | |
| 550 | 4.2105 | |||
| 550 | 4.2105 | |||
| 20/11/2025 | 09:23:50.281 | 800 | 4.219 | |
| 800 | 4.219 | |||
| 800 | 4.219 | |||
| 20/11/2025 | 09:23:39.542 | 400 | 4.219 | |
| 400 | 4.219 | |||
| 400 | 4.219 | |||
| 20/11/2025 | 09:23:23.415 | 45 | 4.2105 | |
| 45 | 4.2105 | |||
| 45 | 4.2105 | |||
| 20/11/2025 | 09:22:51.284 | 846 | 4.2105 | |
| 846 | 4.2105 | |||
| 846 | 4.2105 | |||
| 20/11/2025 | 09:22:41.372 | 100 | 4.219 | |
| 100 | 4.219 | |||
| 100 | 4.219 | |||
| 20/11/2025 | 09:22:33.518 | 111 | 4.2105 | |
| 111 | 4.2105 | |||
| 111 | 4.2105 | |||
| 20/11/2025 | 09:21:32.991 | 99 | 4.199 | |
| 99 | 4.199 | |||
| 99 | 4.199 | |||
| 20/11/2025 | 09:21:23.715 | 50 | 4.219 | |
| 50 | 4.219 | |||
| 50 | 4.219 | |||
| 20/11/2025 | 09:20:39.989 | 2 500 | 4.1975 | |
| 2 500 | 4.1975 | |||
| 2 500 | 4.1975 | |||
| 20/11/2025 | 09:20:36.328 | 3 130 | 4.1975 | |
| 3 130 | 4.1975 | |||
| 3 130 | 4.1975 | |||
| 20/11/2025 | 09:20:06.361 | 592 | 4.2195 | |
| 292 | 4.2195 | |||
| 592 | 4.2195 | |||
| 300 | 4.2195 | |||
| 20/11/2025 | 09:18:52.451 | 750 | 4.198 | |
| 750 | 4.198 | |||
| 750 | 4.198 | |||
| 20/11/2025 | 09:18:40.055 | 950 | 4.2195 | |
| 950 | 4.2195 | |||
| 950 | 4.2195 | |||
| 20/11/2025 | 09:18:36.629 | 2 500 | 4.21 | |
| 2 500 | 4.21 | |||
| 2 500 | 4.21 | |||
| 20/11/2025 | 09:18:34.950 | 1 998 | 4.2095 | |
| 1 923 | 4.2095 | |||
| 75 | 4.2095 | |||
| 1 998 | 4.2095 | |||
| 20/11/2025 | 09:18:29.302 | 5 711 | 4.203 | |
| 5 711 | 4.203 | |||
| 5 711 | 4.203 | |||
| 20/11/2025 | 09:17:57.367 | 100 | 4.209 | |
| 100 | 4.209 | |||
| 100 | 4.209 | |||
| 20/11/2025 | 09:17:40.992 | 500 | 4.209 | |
| 500 | 4.209 | |||
| 500 | 4.209 | |||
| 20/11/2025 | 09:17:22.740 | 120 | 4.1855 | |
| 120 | 4.1855 | |||
| 120 | 4.1855 | |||
| 20/11/2025 | 09:17:12.759 | 182 | 4.1855 | |
| 182 | 4.1855 | |||
| 182 | 4.1855 | |||
| 20/11/2025 | 09:16:15.468 | 100 | 4.209 | |
| 100 | 4.209 | |||
| 100 | 4.209 | |||
| 20/11/2025 | 09:16:14.143 | 250 | 4.209 | |
| 250 | 4.209 | |||
| 250 | 4.209 | |||
| 20/11/2025 | 09:15:35.381 | 240 | 4.209 | |
| 240 | 4.209 | |||
| 240 | 4.209 | |||
| 20/11/2025 | 09:14:40.576 | 250 | 4.209 | |
| 250 | 4.209 | |||
| 250 | 4.209 | |||
| 20/11/2025 | 09:14:35.759 | 300 | 4.209 | |
| 300 | 4.209 | |||
| 300 | 4.209 | |||
| 20/11/2025 | 09:14:20.551 | 1 191 | 4.2015 | |
| 1 191 | 4.2015 | |||
| 1 191 | 4.2015 | |||
| 20/11/2025 | 09:14:09.773 | 200 | 4.20 | |
| 200 | 4.20 | |||
| 200 | 4.20 | |||
| 20/11/2025 | 09:13:54.016 | 5 900 | 4.20 | |
| 2 000 | 4.20 | |||
| 2 500 | 4.20 | |||
| 5 900 | 4.20 | |||
| 1 400 | 4.20 | |||
| 20/11/2025 | 09:13:49.510 | 700 | 4.1995 | |
| 700 | 4.1995 | |||
| 700 | 4.1995 | |||
| 20/11/2025 | 09:13:29.270 | 200 | 4.1995 | |
| 200 | 4.1995 | |||
| 200 | 4.1995 | |||
| 20/11/2025 | 09:13:27.262 | 130 | 4.1995 | |
| 130 | 4.1995 | |||
| 130 | 4.1995 | |||
| 20/11/2025 | 09:12:09.362 | 2 381 | 4.1995 | |
| 2 381 | 4.1995 | |||
| 2 381 | 4.1995 | |||
| 20/11/2025 | 09:11:54.017 | 900 | 4.1995 | |
| 900 | 4.1995 | |||
| 900 | 4.1995 | |||
| 20/11/2025 | 09:11:34.922 | 84 | 4.1995 | |
| 84 | 4.1995 | |||
| 84 | 4.1995 | |||
| 20/11/2025 | 09:11:13.025 | 500 | 4.1935 | |
| 500 | 4.1935 | |||
| 500 | 4.1935 | |||
| 20/11/2025 | 09:11:09.729 | 5 712 | 4.1995 | |
| 5 712 | 4.1995 | |||
| 5 712 | 4.1995 | |||
| 20/11/2025 | 09:11:04.657 | 1 000 | 4.1995 | |
| 1 000 | 4.1995 | |||
| 1 000 | 4.1995 | |||
| 20/11/2025 | 09:10:22.236 | 3 000 | 4.1995 | |
| 3 000 | 4.1995 | |||
| 3 000 | 4.1995 | |||
| 20/11/2025 | 09:10:06.548 | 100 | 4.1995 | |
| 100 | 4.1995 | |||
| 100 | 4.1995 | |||
| 20/11/2025 | 09:09:57.588 | 500 | 4.1935 | |
| 500 | 4.1935 | |||
| 500 | 4.1935 | |||
| 20/11/2025 | 09:09:51.359 | 50 | 4.1935 | |
| 50 | 4.1935 | |||
| 50 | 4.1935 | |||
| 20/11/2025 | 09:09:42.331 | 2 500 | 4.1995 | |
| 2 500 | 4.1995 | |||
| 2 500 | 4.1995 | |||
| 20/11/2025 | 09:09:31.251 | 200 | 4.1995 | |
| 200 | 4.1995 | |||
| 200 | 4.1995 | |||
| 20/11/2025 | 09:08:00.365 | 250 | 4.1925 | |
| 250 | 4.1925 | |||
| 250 | 4.1925 | |||
| 20/11/2025 | 09:07:38.919 | 200 | 4.1995 | |
| 200 | 4.1995 | |||
| 200 | 4.1995 | |||
| 20/11/2025 | 09:07:31.783 | 200 | 4.1995 | |
| 200 | 4.1995 | |||
| 200 | 4.1995 | |||
| 20/11/2025 | 09:05:49.556 | 300 | 4.1995 | |
| 300 | 4.1995 | |||
| 300 | 4.1995 | |||
| 20/11/2025 | 09:05:48.620 | 200 | 4.1995 | |
| 200 | 4.1995 | |||
| 200 | 4.1995 | |||
| 20/11/2025 | 09:05:33.937 | 25 | 4.1995 | |
| 25 | 4.1995 | |||
| 25 | 4.1995 | |||
| 20/11/2025 | 09:04:44.023 | 500 | 4.1995 | |
| 500 | 4.1995 | |||
| 500 | 4.1995 | |||
| 20/11/2025 | 09:04:34.529 | 4 731 | 4.19 | |
| 4 731 | 4.19 | |||
| 4 731 | 4.19 | |||
| 20/11/2025 | 09:04:34.487 | 4 731 | 4.1895 | |
| 4 731 | 4.1895 | |||
| 4 731 | 4.1895 | |||
| 20/11/2025 | 09:04:04.937 | 250 | 4.1895 | |
| 250 | 4.1895 | |||
| 250 | 4.1895 | |||
| 20/11/2025 | 09:03:57.712 | 2 000 | 4.1835 | |
| 201 | 4.1835 | |||
| 800 | 4.1835 | |||
| 2 000 | 4.1835 | |||
| 999 | 4.1835 | |||
| 20/11/2025 | 09:02:02.992 | 2 306 | 4.1895 | |
| 2 306 | 4.1895 | |||
| 2 306 | 4.1895 | |||
| 20/11/2025 | 09:01:42.985 | 500 | 4.19 | |
| 500 | 4.19 | |||
| 500 | 4.19 | |||
| 20/11/2025 | 09:01:39.950 | 111 | 4.1855 | |
| 11 | 4.1855 | |||
| 100 | 4.1855 | |||
| 111 | 4.1855 | |||
| 20/11/2025 | 09:01:37.932 | 500 | 4.1995 | |
| 500 | 4.1995 | |||
| 500 | 4.1995 | |||
| 20/11/2025 | 09:00:22.648 | 730 | 4.1995 | |
| 730 | 4.1995 | |||
| 730 | 4.1995 | |||
| 20/11/2025 | 08:59:17.921 | 356 | 4.1905 | |
| 356 | 4.1905 | |||
| 356 | 4.1905 | |||
| 20/11/2025 | 08:58:26.582 | 9 000 | 4.1935 | |
| 9 000 | 4.1935 | |||
| 9 000 | 4.1935 | |||
| 20/11/2025 | 08:57:47.918 | 940 | 4.1985 | |
| 940 | 4.1985 | |||
| 940 | 4.1985 | |||
| 20/11/2025 | 08:57:22.703 | 500 | 4.1995 | |
| 500 | 4.1995 | |||
| 500 | 4.1995 | |||
| 20/11/2025 | 08:57:15.404 | 500 | 4.1995 | |
| 500 | 4.1995 | |||
| 500 | 4.1995 | |||
| 20/11/2025 | 08:57:13.237 | 9 | 4.1905 | |
| 9 | 4.1905 | |||
| 9 | 4.1905 | |||
| 20/11/2025 | 08:56:35.289 | 1 000 | 4.1995 | |
| 1 000 | 4.1995 | |||
| 1 000 | 4.1995 | |||
| 20/11/2025 | 08:56:35.169 | 250 | 4.20 | |
| 250 | 4.20 | |||
| 250 | 4.20 | |||
| 20/11/2025 | 08:56:32.615 | 30 | 4.2005 | |
| 30 | 4.2005 | |||
| 30 | 4.2005 | |||
| 20/11/2025 | 08:56:30.323 | 2 500 | 4.20 | |
| 2 500 | 4.20 | |||
| 2 500 | 4.20 | |||
| 20/11/2025 | 08:56:23.757 | 1 194 | 4.1905 | |
| 100 | 4.1905 | |||
| 1 094 | 4.1905 | |||
| 1 194 | 4.1905 | |||
| 20/11/2025 | 08:55:58.717 | 250 | 4.2005 | |
| 250 | 4.2005 | |||
| 250 | 4.2005 | |||
| 20/11/2025 | 08:55:27.770 | 240 | 4.2005 | |
| 240 | 4.2005 | |||
| 240 | 4.2005 | |||
| 20/11/2025 | 08:54:50.733 | 700 | 4.2025 | |
| 700 | 4.2025 | |||
| 700 | 4.2025 | |||
| 20/11/2025 | 08:53:51.799 | 9 500 | 4.2025 | |
| 9 500 | 4.2025 | |||
| 9 500 | 4.2025 | |||
| 20/11/2025 | 08:53:50.700 | 75 | 4.2025 | |
| 75 | 4.2025 | |||
| 75 | 4.2025 | |||
| 20/11/2025 | 08:53:12.596 | 20 | 4.207 | |
| 20 | 4.207 | |||
| 20 | 4.207 | |||
| 20/11/2025 | 08:52:19.355 | 120 | 4.207 | |
| 120 | 4.207 | |||
| 120 | 4.207 | |||
| 20/11/2025 | 08:51:57.115 | 200 | 4.1985 | |
| 200 | 4.1985 | |||
| 200 | 4.1985 | |||
| 20/11/2025 | 08:51:53.641 | 250 | 4.2045 | |
| 250 | 4.2045 | |||
| 250 | 4.2045 | |||
| 20/11/2025 | 08:51:48.428 | 2 200 | 4.20 | |
| 200 | 4.20 | |||
| 2 200 | 4.20 | |||
| 200 | 4.20 | |||
| 1 800 | 4.20 | |||
| 20/11/2025 | 08:51:44.019 | 10 000 | 4.1985 | |
| 10 000 | 4.1985 | |||
| 10 000 | 4.1985 | |||
| 20/11/2025 | 08:51:40.475 | 5 000 | 4.198 | |
| 5 000 | 4.198 | |||
| 5 000 | 4.198 | |||
| 20/11/2025 | 08:51:39.784 | 5 000 | 4.198 | |
| 5 000 | 4.198 | |||
| 5 000 | 4.198 | |||
| 20/11/2025 | 08:51:35.514 | 2 500 | 4.194 | |
| 2 500 | 4.194 | |||
| 2 500 | 4.194 | |||
| 20/11/2025 | 08:51:30.181 | 2 500 | 4.1935 | |
| 2 500 | 4.1935 | |||
| 2 500 | 4.1935 | |||
| 20/11/2025 | 08:51:28.681 | 300 | 4.1935 | |
| 300 | 4.1935 | |||
| 300 | 4.1935 | |||
| 20/11/2025 | 08:51:28.413 | 300 | 4.1935 | |
| 300 | 4.1935 | |||
| 300 | 4.1935 | |||
| 20/11/2025 | 08:51:26.786 | 1 000 | 4.1935 | |
| 1 000 | 4.1935 | |||
| 1 000 | 4.1935 | |||
| 20/11/2025 | 08:51:22.216 | 1 000 | 4.1935 | |
| 1 000 | 4.1935 | |||
| 1 000 | 4.1935 | |||
| 20/11/2025 | 08:51:15.573 | 2 500 | 4.1935 | |
| 2 500 | 4.1935 | |||
| 2 500 | 4.1935 | |||
| 20/11/2025 | 08:50:44.742 | 700 | 4.1935 | |
| 700 | 4.1935 | |||
| 700 | 4.1935 | |||
| 20/11/2025 | 08:50:21.127 | 500 | 4.1805 | |
| 500 | 4.1805 | |||
| 500 | 4.1805 | |||
| 20/11/2025 | 08:50:01.570 | 238 | 4.1935 | |
| 238 | 4.1935 | |||
| 238 | 4.1935 | |||
| 20/11/2025 | 08:48:35.607 | 2 000 | 4.1935 | |
| 2 000 | 4.1935 | |||
| 2 000 | 4.1935 | |||
| 20/11/2025 | 08:48:26.392 | 2 500 | 4.18 | |
| 2 500 | 4.18 | |||
| 2 500 | 4.18 | |||
| 20/11/2025 | 08:48:23.747 | 20 749 | 4.179 | |
| 19 750 | 4.179 | |||
| 20 749 | 4.179 | |||
| 999 | 4.179 | |||
| 20/11/2025 | 08:48:15.141 | 16 100 | 4.1765 | |
| 9 600 | 4.1765 | |||
| 16 100 | 4.1765 | |||
| 6 500 | 4.1765 | |||
| 20/11/2025 | 08:48:09.308 | 250 | 4.177 | |
| 250 | 4.177 | |||
| 250 | 4.177 | |||
| 20/11/2025 | 08:47:56.886 | 5 000 | 4.1775 | |
| 5 000 | 4.1775 | |||
| 5 000 | 4.1775 | |||
| 20/11/2025 | 08:47:55.579 | 5 000 | 4.1775 | |
| 5 000 | 4.1775 | |||
| 5 000 | 4.1775 | |||
| 20/11/2025 | 08:47:54.549 | 5 000 | 4.1775 | |
| 4 756 | 4.1775 | |||
| 5 000 | 4.1775 | |||
| 244 | 4.1775 | |||
| 20/11/2025 | 08:47:45.397 | 280 | 4.164 | |
| 280 | 4.164 | |||
| 280 | 4.164 | |||
| 20/11/2025 | 08:47:23.762 | 244 | 4.1775 | |
| 244 | 4.1775 | |||
| 244 | 4.1775 | |||
| 20/11/2025 | 08:47:23.169 | 6 875 | 4.17 | |
| 6 550 | 4.17 | |||
| 125 | 4.17 | |||
| 200 | 4.17 | |||
| 6 875 | 4.17 | |||
| 20/11/2025 | 08:47:13.869 | 10 000 | 4.163 | |
| 840 | 4.163 | |||
| 7 915 | 4.163 | |||
| 10 000 | 4.163 | |||
| 1 195 | 4.163 | |||
| 50 | 4.163 | |||
| 20/11/2025 | 08:45:50.337 | 9 700 | 4.166 | |
| 9 700 | 4.166 | |||
| 9 700 | 4.166 | |||
| 20/11/2025 | 08:45:05.717 | 600 | 4.1695 | |
| 600 | 4.1695 | |||
| 600 | 4.1695 | |||
| 20/11/2025 | 08:44:28.564 | 300 | 4.1615 | |
| 300 | 4.1615 | |||
| 300 | 4.1615 | |||
| 20/11/2025 | 08:44:13.876 | 2 000 | 4.1615 | |
| 600 | 4.1615 | |||
| 2 000 | 4.1615 | |||
| 1 400 | 4.1615 | |||
| 20/11/2025 | 08:43:58.998 | 8 855 | 4.168 | |
| 8 855 | 4.168 | |||
| 8 855 | 4.168 | |||
| 20/11/2025 | 08:43:24.697 | 5 000 | 4.1675 | |
| 5 000 | 4.1675 | |||
| 5 000 | 4.1675 | |||
| 20/11/2025 | 08:43:22.876 | 5 000 | 4.1675 | |
| 5 000 | 4.1675 | |||
| 5 000 | 4.1675 | |||
| 20/11/2025 | 08:42:54.760 | 2 | 4.1615 | |
| 2 | 4.1615 | |||
| 2 | 4.1615 | |||
| 20/11/2025 | 08:41:33.081 | 1 196 | 4.162 | |
| 1 196 | 4.162 | |||
| 1 196 | 4.162 | |||
| 20/11/2025 | 08:41:14.779 | 900 | 4.1605 | |
| 900 | 4.1605 | |||
| 900 | 4.1605 | |||
| 20/11/2025 | 08:40:42.466 | 70 | 4.162 | |
| 70 | 4.162 | |||
| 70 | 4.162 | |||
| 20/11/2025 | 08:40:25.537 | 500 | 4.1695 | |
| 500 | 4.1695 | |||
| 500 | 4.1695 | |||
| 20/11/2025 | 08:40:24.349 | 1 196 | 4.162 | |
| 1 196 | 4.162 | |||
| 1 196 | 4.162 | |||
| 20/11/2025 | 08:40:05.698 | 2 500 | 4.1695 | |
| 2 500 | 4.1695 | |||
| 2 500 | 4.1695 | |||
| 20/11/2025 | 08:39:54.768 | 800 | 4.1605 | |
| 800 | 4.1605 | |||
| 800 | 4.1605 | |||
| 20/11/2025 | 08:39:52.654 | 4 125 | 4.16 | |
| 125 | 4.16 | |||
| 4 125 | 4.16 | |||
| 4 000 | 4.16 | |||
| 20/11/2025 | 08:39:16.196 | 500 | 4.1595 | |
| 500 | 4.1595 | |||
| 500 | 4.1595 | |||
| 20/11/2025 | 08:39:13.876 | 100 | 4.1595 | |
| 100 | 4.1595 | |||
| 100 | 4.1595 | |||
| 20/11/2025 | 08:39:05.171 | 1 196 | 4.1615 | |
| 1 196 | 4.1615 | |||
| 1 196 | 4.1615 | |||
| 20/11/2025 | 08:38:49.516 | 6 500 | 4.1615 | |
| 6 500 | 4.1615 | |||
| 6 500 | 4.1615 | |||
| 20/11/2025 | 08:38:35.141 | 200 | 4.1615 | |
| 200 | 4.1615 | |||
| 200 | 4.1615 | |||
| 20/11/2025 | 08:38:11.746 | 5 920 | 4.15 | |
| 175 | 4.15 | |||
| 5 745 | 4.15 | |||
| 5 920 | 4.15 | |||
| 20/11/2025 | 08:38:07.228 | 5 920 | 4.1495 | |
| 5 920 | 4.1495 | |||
| 5 920 | 4.1495 | |||
| 20/11/2025 | 08:38:05.902 | 5 920 | 4.1495 | |
| 5 920 | 4.1495 | |||
| 5 920 | 4.1495 | |||
| 20/11/2025 | 08:38:05.423 | 2 020 | 4.15 | |
| 2 020 | 4.15 | |||
| 1 000 | 4.15 | |||
| 125 | 4.15 | |||
| 125 | 4.15 | |||
| 100 | 4.15 | |||
| 500 | 4.15 | |||
| 150 | 4.15 | |||
| 20 | 4.15 | |||
| 20/11/2025 | 08:36:25.510 | 1 235 | 4.1525 | |
| 30 | 4.1525 | |||
| 1 205 | 4.1525 | |||
| 1 235 | 4.1525 | |||
| 20/11/2025 | 08:36:23.992 | 10 | 4.1525 | |
| 10 | 4.1525 | |||
| 10 | 4.1525 | |||
| 20/11/2025 | 08:35:59.624 | 120 | 4.1595 | |
| 120 | 4.1595 | |||
| 120 | 4.1595 | |||
| 20/11/2025 | 08:35:55.007 | 1 | 4.1595 | |
| 1 | 4.1595 | |||
| 1 | 4.1595 | |||
| 20/11/2025 | 08:35:53.974 | 795 | 4.1525 | |
| 795 | 4.1525 | |||
| 457 | 4.1525 | |||
| 50 | 4.1525 | |||
| 288 | 4.1525 | |||
| 20/11/2025 | 08:35:25.044 | 1 205 | 4.1525 | |
| 1 205 | 4.1525 | |||
| 1 205 | 4.1525 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.64 / Ask: 169.74
Turnover: 101 537 TEUR -
Rheinmetall AG
Bid: 1 666.50
Ask: 1 668.00
Turnover: 54 477 TEUR -
Microsoft Corp.
Bid: 426.10 / Ask: 426.35
Turnover: 18 228 TEUR -
Alphabet Inc. Class A
Bid: 259.00 / Ask: 259.30
Turnover: 15 647 TEUR -
RENK Group AG
Bid: 54.67 / Ask: 54.75
Turnover: 15 436 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 11:32:03
Last Update:
20/11/2025 @ 11:32:03