ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1118
967
910.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:07:12.817 | 20 | 910.20 | |
| 20 | 910.20 | |||
| 20 | 910.20 | |||
| 04/11/2025 | 19:05:59.289 | 6 | 910.30 | |
| 6 | 910.30 | |||
| 6 | 910.30 | |||
| 04/11/2025 | 19:05:36.484 | 2 | 910.90 | |
| 2 | 910.90 | |||
| 2 | 910.90 | |||
| 04/11/2025 | 19:02:31.813 | 2 | 910.30 | |
| 2 | 910.30 | |||
| 2 | 910.30 | |||
| 04/11/2025 | 19:01:16.566 | 2 | 910.30 | |
| 2 | 910.30 | |||
| 2 | 910.30 | |||
| 04/11/2025 | 18:59:47.258 | 6 | 910.30 | |
| 6 | 910.30 | |||
| 6 | 910.30 | |||
| 04/11/2025 | 18:58:52.758 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 04/11/2025 | 18:57:43.232 | 5 | 910.30 | |
| 5 | 910.30 | |||
| 5 | 910.30 | |||
| 04/11/2025 | 18:55:04.442 | 5 | 911.10 | |
| 5 | 911.10 | |||
| 5 | 911.10 | |||
| 04/11/2025 | 18:53:55.351 | 20 | 910.20 | |
| 20 | 910.20 | |||
| 20 | 910.20 | |||
| 04/11/2025 | 18:53:55.266 | 3 | 910.40 | |
| 3 | 910.40 | |||
| 3 | 910.40 | |||
| 04/11/2025 | 18:53:41.181 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 04/11/2025 | 18:53:30.125 | 1 | 910.20 | |
| 1 | 910.20 | |||
| 1 | 910.20 | |||
| 04/11/2025 | 18:51:33.678 | 3 | 910.60 | |
| 3 | 910.60 | |||
| 3 | 910.60 | |||
| 04/11/2025 | 18:51:16.874 | 1 | 912.20 | |
| 1 | 912.20 | |||
| 1 | 912.20 | |||
| 04/11/2025 | 18:50:53.047 | 13 | 910.40 | |
| 3 | 910.40 | |||
| 10 | 910.40 | |||
| 13 | 910.40 | |||
| 04/11/2025 | 18:50:36.591 | 1 | 912.20 | |
| 1 | 912.20 | |||
| 1 | 912.20 | |||
| 04/11/2025 | 18:50:18.411 | 3 | 911.80 | |
| 3 | 911.80 | |||
| 3 | 911.80 | |||
| 04/11/2025 | 18:49:10.152 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 04/11/2025 | 18:47:35.975 | 10 | 912.10 | |
| 10 | 912.10 | |||
| 10 | 912.10 | |||
| 04/11/2025 | 18:47:16.670 | 4 | 911.10 | |
| 4 | 911.10 | |||
| 4 | 911.10 | |||
| 04/11/2025 | 18:46:04.524 | 10 | 911.40 | |
| 10 | 911.40 | |||
| 10 | 911.40 | |||
| 04/11/2025 | 18:45:03.180 | 5 | 910.10 | |
| 5 | 910.10 | |||
| 5 | 910.10 | |||
| 04/11/2025 | 18:42:33.584 | 5 | 910.60 | |
| 5 | 910.60 | |||
| 5 | 910.60 | |||
| 04/11/2025 | 18:41:35.532 | 3 | 910.70 | |
| 3 | 910.70 | |||
| 3 | 910.70 | |||
| 04/11/2025 | 18:40:23.644 | 3 | 911.10 | |
| 3 | 911.10 | |||
| 3 | 911.10 | |||
| 04/11/2025 | 18:39:45.002 | 1 | 911.40 | |
| 1 | 911.40 | |||
| 1 | 911.40 | |||
| 04/11/2025 | 18:39:20.253 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 04/11/2025 | 18:38:58.017 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 04/11/2025 | 18:35:33.592 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 04/11/2025 | 18:35:20.954 | 2 | 910.70 | |
| 2 | 910.70 | |||
| 2 | 910.70 | |||
| 04/11/2025 | 18:34:24.178 | 10 | 911.50 | |
| 10 | 911.50 | |||
| 10 | 911.50 | |||
| 04/11/2025 | 18:32:04.061 | 3 | 910.90 | |
| 3 | 910.90 | |||
| 3 | 910.90 | |||
| 04/11/2025 | 18:32:00.142 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 18:31:51.192 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 18:31:26.046 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 18:29:40.640 | 2 | 913.10 | |
| 2 | 913.10 | |||
| 2 | 913.10 | |||
| 04/11/2025 | 18:26:43.510 | 6 | 911.00 | |
| 6 | 911.00 | |||
| 6 | 911.00 | |||
| 04/11/2025 | 18:25:13.748 | 3 | 910.50 | |
| 3 | 910.50 | |||
| 3 | 910.50 | |||
| 04/11/2025 | 18:24:08.768 | 20 | 912.50 | |
| 20 | 912.50 | |||
| 20 | 912.50 | |||
| 04/11/2025 | 18:23:12.317 | 10 | 910.80 | |
| 10 | 910.80 | |||
| 10 | 910.80 | |||
| 04/11/2025 | 18:21:20.810 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 04/11/2025 | 18:20:48.189 | 20 | 911.10 | |
| 20 | 911.10 | |||
| 20 | 911.10 | |||
| 04/11/2025 | 18:20:07.000 | 5 | 911.50 | |
| 5 | 911.50 | |||
| 5 | 911.50 | |||
| 04/11/2025 | 18:20:06.885 | 3 | 912.10 | |
| 3 | 912.10 | |||
| 3 | 912.10 | |||
| 04/11/2025 | 18:17:14.830 | 11 | 912.40 | |
| 11 | 912.40 | |||
| 11 | 912.40 | |||
| 04/11/2025 | 18:14:45.662 | 3 | 912.50 | |
| 3 | 912.50 | |||
| 3 | 912.50 | |||
| 04/11/2025 | 18:13:35.767 | 2 | 912.50 | |
| 2 | 912.50 | |||
| 2 | 912.50 | |||
| 04/11/2025 | 18:10:38.673 | 10 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 8 | 910.80 | |||
| 10 | 910.80 | |||
| 04/11/2025 | 18:10:38.611 | 2 | 913.20 | |
| 2 | 913.20 | |||
| 2 | 913.20 | |||
| 04/11/2025 | 18:09:28.610 | 20 | 912.50 | |
| 20 | 912.50 | |||
| 20 | 912.50 | |||
| 04/11/2025 | 18:07:43.149 | 1 | 912.50 | |
| 1 | 912.50 | |||
| 1 | 912.50 | |||
| 04/11/2025 | 18:07:42.448 | 1 | 913.60 | |
| 1 | 913.60 | |||
| 1 | 913.60 | |||
| 04/11/2025 | 18:06:41.733 | 10 | 914.10 | |
| 10 | 914.10 | |||
| 10 | 914.10 | |||
| 04/11/2025 | 18:05:37.407 | 1 | 914.60 | |
| 1 | 914.60 | |||
| 1 | 914.60 | |||
| 04/11/2025 | 18:03:54.644 | 4 | 914.20 | |
| 4 | 914.20 | |||
| 4 | 914.20 | |||
| 04/11/2025 | 18:03:49.530 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 04/11/2025 | 18:03:46.459 | 6 | 915.00 | |
| 6 | 915.00 | |||
| 6 | 915.00 | |||
| 04/11/2025 | 18:03:13.311 | 1 | 914.20 | |
| 1 | 914.20 | |||
| 1 | 914.20 | |||
| 04/11/2025 | 18:01:45.028 | 4 | 914.20 | |
| 4 | 914.20 | |||
| 4 | 914.20 | |||
| 04/11/2025 | 18:01:29.290 | 4 | 915.00 | |
| 4 | 915.00 | |||
| 4 | 915.00 | |||
| 04/11/2025 | 18:00:35.776 | 3 | 914.20 | |
| 3 | 914.20 | |||
| 3 | 914.20 | |||
| 04/11/2025 | 18:00:16.246 | 3 | 914.20 | |
| 3 | 914.20 | |||
| 3 | 914.20 | |||
| 04/11/2025 | 18:00:12.628 | 10 | 914.20 | |
| 10 | 914.20 | |||
| 10 | 914.20 | |||
| 04/11/2025 | 18:00:09.977 | 11 | 914.20 | |
| 11 | 914.20 | |||
| 10 | 914.20 | |||
| 1 | 914.20 | |||
| 04/11/2025 | 17:59:26.179 | 16 | 914.20 | |
| 3 | 914.20 | |||
| 13 | 914.20 | |||
| 16 | 914.20 | |||
| 04/11/2025 | 17:58:33.392 | 10 | 915.20 | |
| 10 | 915.20 | |||
| 10 | 915.20 | |||
| 04/11/2025 | 17:56:10.367 | 6 | 917.30 | |
| 6 | 917.30 | |||
| 6 | 917.30 | |||
| 04/11/2025 | 17:55:00.106 | 1 | 916.80 | |
| 1 | 916.80 | |||
| 1 | 916.80 | |||
| 04/11/2025 | 17:53:12.141 | 29 | 915.00 | |
| 29 | 915.00 | |||
| 29 | 915.00 | |||
| 04/11/2025 | 17:52:37.516 | 10 | 914.90 | |
| 10 | 914.90 | |||
| 10 | 914.90 | |||
| 04/11/2025 | 17:52:19.740 | 10 | 915.10 | |
| 10 | 915.10 | |||
| 10 | 915.10 | |||
| 04/11/2025 | 17:52:11.833 | 1 | 915.10 | |
| 1 | 915.10 | |||
| 1 | 915.10 | |||
| 04/11/2025 | 17:50:57.003 | 1 | 916.40 | |
| 1 | 916.40 | |||
| 1 | 916.40 | |||
| 04/11/2025 | 17:50:32.832 | 1 | 915.10 | |
| 1 | 915.10 | |||
| 1 | 915.10 | |||
| 04/11/2025 | 17:49:48.230 | 2 | 915.10 | |
| 2 | 915.10 | |||
| 2 | 915.10 | |||
| 04/11/2025 | 17:49:05.323 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 04/11/2025 | 17:48:32.769 | 5 | 915.10 | |
| 3 | 915.10 | |||
| 2 | 915.10 | |||
| 5 | 915.10 | |||
| 04/11/2025 | 17:45:22.995 | 3 | 916.00 | |
| 3 | 916.00 | |||
| 3 | 916.00 | |||
| 04/11/2025 | 17:42:53.961 | 2 | 915.20 | |
| 2 | 915.20 | |||
| 2 | 915.20 | |||
| 04/11/2025 | 17:42:45.076 | 20 | 916.70 | |
| 20 | 916.70 | |||
| 20 | 916.70 | |||
| 04/11/2025 | 17:42:21.136 | 1 | 916.80 | |
| 1 | 916.80 | |||
| 1 | 916.80 | |||
| 04/11/2025 | 17:42:10.820 | 20 | 916.50 | |
| 20 | 916.50 | |||
| 20 | 916.50 | |||
| 04/11/2025 | 17:42:10.334 | 2 | 917.10 | |
| 1 | 917.10 | |||
| 2 | 917.10 | |||
| 1 | 917.10 | |||
| 04/11/2025 | 17:41:48.242 | 14 | 915.30 | |
| 14 | 915.30 | |||
| 14 | 915.30 | |||
| 04/11/2025 | 17:41:42.819 | 7 | 915.20 | |
| 7 | 915.20 | |||
| 7 | 915.20 | |||
| 04/11/2025 | 17:41:19.724 | 20 | 915.40 | |
| 3 | 915.40 | |||
| 17 | 915.40 | |||
| 20 | 915.40 | |||
| 04/11/2025 | 17:41:19.673 | 1 | 915.40 | |
| 1 | 915.40 | |||
| 1 | 915.40 | |||
| 04/11/2025 | 17:40:12.470 | 10 | 917.20 | |
| 10 | 917.20 | |||
| 10 | 917.20 | |||
| 04/11/2025 | 17:39:37.603 | 5 | 917.10 | |
| 5 | 917.10 | |||
| 5 | 917.10 | |||
| 04/11/2025 | 17:39:29.950 | 1 | 917.10 | |
| 1 | 917.10 | |||
| 1 | 917.10 | |||
| 04/11/2025 | 17:39:12.933 | 20 | 917.50 | |
| 20 | 917.50 | |||
| 20 | 917.50 | |||
| 04/11/2025 | 17:39:06.417 | 5 | 917.40 | |
| 5 | 917.40 | |||
| 5 | 917.40 | |||
| 04/11/2025 | 17:37:03.344 | 20 | 917.40 | |
| 20 | 917.40 | |||
| 20 | 917.40 | |||
| 04/11/2025 | 17:36:19.963 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 04/11/2025 | 17:36:15.732 | 1 | 916.90 | |
| 1 | 916.90 | |||
| 1 | 916.90 | |||
| 04/11/2025 | 17:35:47.582 | 1 | 917.10 | |
| 1 | 917.10 | |||
| 1 | 917.10 | |||
| 04/11/2025 | 17:29:01.907 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 04/11/2025 | 17:27:47.224 | 40 | 917.20 | |
| 40 | 917.20 | |||
| 40 | 917.20 | |||
| 04/11/2025 | 17:27:40.527 | 2 | 917.40 | |
| 2 | 917.40 | |||
| 2 | 917.40 | |||
| 04/11/2025 | 17:25:37.941 | 3 | 917.00 | |
| 3 | 917.00 | |||
| 3 | 917.00 | |||
| 04/11/2025 | 17:24:21.868 | 1 | 916.70 | |
| 1 | 916.70 | |||
| 1 | 916.70 | |||
| 04/11/2025 | 17:24:19.944 | 1 | 916.90 | |
| 1 | 916.90 | |||
| 1 | 916.90 | |||
| 04/11/2025 | 17:24:10.083 | 49 | 916.60 | |
| 41 | 916.60 | |||
| 8 | 916.60 | |||
| 49 | 916.60 | |||
| 04/11/2025 | 17:24:09.998 | 7 | 916.60 | |
| 7 | 916.60 | |||
| 7 | 916.60 | |||
| 04/11/2025 | 17:24:06.189 | 7 | 916.70 | |
| 7 | 916.70 | |||
| 7 | 916.70 | |||
| 04/11/2025 | 17:23:49.657 | 6 | 916.70 | |
| 6 | 916.70 | |||
| 6 | 916.70 | |||
| 04/11/2025 | 17:22:16.343 | 5 | 917.90 | |
| 5 | 917.90 | |||
| 5 | 917.90 | |||
| 04/11/2025 | 17:20:03.505 | 21 | 917.40 | |
| 21 | 917.40 | |||
| 21 | 917.40 | |||
| 04/11/2025 | 17:19:10.027 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 04/11/2025 | 17:18:25.612 | 2 | 917.80 | |
| 2 | 917.80 | |||
| 2 | 917.80 | |||
| 04/11/2025 | 17:18:09.071 | 10 | 918.00 | |
| 10 | 918.00 | |||
| 10 | 918.00 | |||
| 04/11/2025 | 17:18:00.764 | 8 | 918.30 | |
| 8 | 918.30 | |||
| 8 | 918.30 | |||
| 04/11/2025 | 17:17:26.825 | 4 | 918.50 | |
| 4 | 918.50 | |||
| 4 | 918.50 | |||
| 04/11/2025 | 17:14:55.077 | 4 | 918.50 | |
| 4 | 918.50 | |||
| 4 | 918.50 | |||
| 04/11/2025 | 17:13:24.222 | 2 | 919.10 | |
| 2 | 919.10 | |||
| 2 | 919.10 | |||
| 04/11/2025 | 17:13:16.042 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 04/11/2025 | 17:13:12.665 | 4 | 919.10 | |
| 4 | 919.10 | |||
| 4 | 919.10 | |||
| 04/11/2025 | 17:12:45.813 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 04/11/2025 | 17:12:18.159 | 77 | 918.80 | |
| 77 | 918.80 | |||
| 37 | 918.80 | |||
| 31 | 918.80 | |||
| 9 | 918.80 | |||
| 04/11/2025 | 17:12:14.564 | 100 | 918.90 | |
| 100 | 918.90 | |||
| 100 | 918.90 | |||
| 04/11/2025 | 17:12:11.197 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 17:12:11.102 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 17:12:11.060 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 17:12:10.972 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 17:10:00.445 | 2 | 918.70 | |
| 2 | 918.70 | |||
| 2 | 918.70 | |||
| 04/11/2025 | 17:09:11.802 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 04/11/2025 | 17:08:51.211 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 04/11/2025 | 17:07:48.611 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 04/11/2025 | 17:07:43.948 | 22 | 919.80 | |
| 22 | 919.80 | |||
| 22 | 919.80 | |||
| 04/11/2025 | 17:07:15.693 | 6 | 919.40 | |
| 6 | 919.40 | |||
| 6 | 919.40 | |||
| 04/11/2025 | 17:06:18.158 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 04/11/2025 | 17:03:17.861 | 2 | 919.60 | |
| 2 | 919.60 | |||
| 2 | 919.60 | |||
| 04/11/2025 | 17:02:23.852 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 04/11/2025 | 17:01:56.335 | 20 | 920.00 | |
| 20 | 920.00 | |||
| 20 | 920.00 | |||
| 04/11/2025 | 17:01:35.859 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 04/11/2025 | 17:01:05.467 | 2 | 920.20 | |
| 2 | 920.20 | |||
| 2 | 920.20 | |||
| 04/11/2025 | 17:01:00.159 | 6 | 919.70 | |
| 6 | 919.70 | |||
| 6 | 919.70 | |||
| 04/11/2025 | 17:00:29.427 | 61 | 919.80 | |
| 61 | 919.80 | |||
| 61 | 919.80 | |||
| 04/11/2025 | 16:58:16.200 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 16:56:05.072 | 3 | 919.40 | |
| 3 | 919.40 | |||
| 3 | 919.40 | |||
| 04/11/2025 | 16:54:36.820 | 12 | 920.00 | |
| 12 | 920.00 | |||
| 12 | 920.00 | |||
| 04/11/2025 | 16:54:24.674 | 2 | 920.20 | |
| 2 | 920.20 | |||
| 2 | 920.20 | |||
| 04/11/2025 | 16:54:17.696 | 30 | 920.00 | |
| 30 | 920.00 | |||
| 30 | 920.00 | |||
| 04/11/2025 | 16:54:17.600 | 25 | 920.00 | |
| 25 | 920.00 | |||
| 2 | 920.00 | |||
| 23 | 920.00 | |||
| 04/11/2025 | 16:53:33.614 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 04/11/2025 | 16:52:09.298 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 04/11/2025 | 16:52:09.188 | 11 | 920.30 | |
| 11 | 920.30 | |||
| 11 | 920.30 | |||
| 04/11/2025 | 16:49:21.731 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 04/11/2025 | 16:48:37.663 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 04/11/2025 | 16:48:25.536 | 2 | 920.50 | |
| 2 | 920.50 | |||
| 2 | 920.50 | |||
| 04/11/2025 | 16:48:06.229 | 10 | 920.20 | |
| 10 | 920.20 | |||
| 10 | 920.20 | |||
| 04/11/2025 | 16:47:51.185 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 04/11/2025 | 16:46:57.952 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 04/11/2025 | 16:44:54.974 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 04/11/2025 | 16:43:56.976 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 04/11/2025 | 16:43:02.799 | 40 | 921.40 | |
| 40 | 921.40 | |||
| 40 | 921.40 | |||
| 04/11/2025 | 16:41:33.392 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 04/11/2025 | 16:41:15.887 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 04/11/2025 | 16:40:29.509 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 04/11/2025 | 16:39:10.732 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 04/11/2025 | 16:38:05.547 | 6 | 920.90 | |
| 6 | 920.90 | |||
| 6 | 920.90 | |||
| 04/11/2025 | 16:38:03.309 | 3 | 920.80 | |
| 3 | 920.80 | |||
| 3 | 920.80 | |||
| 04/11/2025 | 16:37:52.341 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 04/11/2025 | 16:37:47.107 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 04/11/2025 | 16:37:42.885 | 11 | 920.90 | |
| 11 | 920.90 | |||
| 11 | 920.90 | |||
| 04/11/2025 | 16:37:19.644 | 1 | 920.80 | |
| 1 | 920.80 | |||
| 1 | 920.80 | |||
| 04/11/2025 | 16:36:32.266 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 04/11/2025 | 16:36:25.831 | 20 | 920.10 | |
| 20 | 920.10 | |||
| 20 | 920.10 | |||
| 04/11/2025 | 16:36:20.995 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 04/11/2025 | 16:36:20.693 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 04/11/2025 | 16:36:14.753 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 04/11/2025 | 16:35:37.534 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 04/11/2025 | 16:35:35.315 | 3 | 920.70 | |
| 3 | 920.70 | |||
| 3 | 920.70 | |||
| 04/11/2025 | 16:35:15.977 | 2 | 920.50 | |
| 2 | 920.50 | |||
| 2 | 920.50 | |||
| 04/11/2025 | 16:33:02.824 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 04/11/2025 | 16:31:33.693 | 50 | 920.50 | |
| 50 | 920.50 | |||
| 50 | 920.50 | |||
| 04/11/2025 | 16:31:08.789 | 3 | 920.50 | |
| 3 | 920.50 | |||
| 3 | 920.50 | |||
| 04/11/2025 | 16:30:36.368 | 11 | 920.60 | |
| 11 | 920.60 | |||
| 11 | 920.60 | |||
| 04/11/2025 | 16:28:20.732 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 04/11/2025 | 16:27:56.394 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 04/11/2025 | 16:27:33.007 | 13 | 922.10 | |
| 13 | 922.10 | |||
| 13 | 922.10 | |||
| 04/11/2025 | 16:27:28.822 | 2 | 922.10 | |
| 2 | 922.10 | |||
| 2 | 922.10 | |||
| 04/11/2025 | 16:26:00.575 | 26 | 922.20 | |
| 26 | 922.20 | |||
| 26 | 922.20 | |||
| 04/11/2025 | 16:25:57.304 | 1 | 922.10 | |
| 1 | 922.10 | |||
| 1 | 922.10 | |||
| 04/11/2025 | 16:25:36.318 | 10 | 922.00 | |
| 10 | 922.00 | |||
| 10 | 922.00 | |||
| 04/11/2025 | 16:24:57.168 | 4 | 921.50 | |
| 4 | 921.50 | |||
| 4 | 921.50 | |||
| 04/11/2025 | 16:24:06.606 | 3 | 920.80 | |
| 3 | 920.80 | |||
| 3 | 920.80 | |||
| 04/11/2025 | 16:23:27.411 | 6 | 920.90 | |
| 6 | 920.90 | |||
| 6 | 920.90 | |||
| 04/11/2025 | 16:23:10.686 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 04/11/2025 | 16:22:27.924 | 1 | 921.00 | |
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 04/11/2025 | 16:21:18.003 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 04/11/2025 | 16:21:00.814 | 8 | 919.80 | |
| 8 | 919.80 | |||
| 8 | 919.80 | |||
| 04/11/2025 | 16:18:51.851 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 04/11/2025 | 16:17:09.337 | 3 | 920.00 | |
| 3 | 920.00 | |||
| 3 | 920.00 | |||
| 04/11/2025 | 16:15:50.808 | 5 | 920.30 | |
| 5 | 920.30 | |||
| 5 | 920.30 | |||
| 04/11/2025 | 16:15:22.395 | 100 | 920.40 | |
| 100 | 920.40 | |||
| 100 | 920.40 | |||
| 04/11/2025 | 16:15:18.666 | 5 | 920.30 | |
| 5 | 920.30 | |||
| 5 | 920.30 | |||
| 04/11/2025 | 16:14:59.619 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 04/11/2025 | 16:14:53.853 | 2 | 920.10 | |
| 2 | 920.10 | |||
| 2 | 920.10 | |||
| 04/11/2025 | 16:14:46.736 | 100 | 920.50 | |
| 100 | 920.50 | |||
| 100 | 920.50 | |||
| 04/11/2025 | 16:13:59.759 | 38 | 920.90 | |
| 38 | 920.90 | |||
| 38 | 920.90 | |||
| 04/11/2025 | 16:13:50.044 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 04/11/2025 | 16:13:34.093 | 50 | 921.00 | |
| 50 | 921.00 | |||
| 50 | 921.00 | |||
| 04/11/2025 | 16:13:13.223 | 2 | 921.70 | |
| 2 | 921.70 | |||
| 2 | 921.70 | |||
| 04/11/2025 | 16:13:11.540 | 12 | 922.00 | |
| 12 | 922.00 | |||
| 12 | 922.00 | |||
| 04/11/2025 | 16:13:11.466 | 7 | 922.00 | |
| 7 | 922.00 | |||
| 7 | 922.00 | |||
| 04/11/2025 | 16:12:41.238 | 7 | 921.60 | |
| 7 | 921.60 | |||
| 7 | 921.60 | |||
| 04/11/2025 | 16:12:36.094 | 3 | 921.60 | |
| 3 | 921.60 | |||
| 3 | 921.60 | |||
| 04/11/2025 | 16:12:04.697 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 04/11/2025 | 16:11:45.277 | 4 | 922.40 | |
| 4 | 922.40 | |||
| 4 | 922.40 | |||
| 04/11/2025 | 16:09:55.978 | 8 | 923.70 | |
| 8 | 923.70 | |||
| 8 | 923.70 | |||
| 04/11/2025 | 16:08:51.172 | 3 | 923.30 | |
| 3 | 923.30 | |||
| 3 | 923.30 | |||
| 04/11/2025 | 16:07:49.012 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 04/11/2025 | 16:07:29.700 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 04/11/2025 | 16:07:19.846 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 04/11/2025 | 16:06:55.604 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 04/11/2025 | 16:06:01.345 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 04/11/2025 | 16:04:41.083 | 10 | 925.50 | |
| 10 | 925.50 | |||
| 10 | 925.50 | |||
| 04/11/2025 | 16:03:44.931 | 2 | 925.20 | |
| 2 | 925.20 | |||
| 2 | 925.20 | |||
| 04/11/2025 | 16:03:19.749 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 04/11/2025 | 16:03:07.983 | 22 | 925.40 | |
| 22 | 925.40 | |||
| 22 | 925.40 | |||
| 04/11/2025 | 16:03:07.883 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 04/11/2025 | 16:02:46.980 | 2 | 925.00 | |
| 2 | 925.00 | |||
| 2 | 925.00 | |||
| 04/11/2025 | 16:02:36.696 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 04/11/2025 | 16:02:20.095 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 04/11/2025 | 16:01:59.969 | 2 | 924.20 | |
| 2 | 924.20 | |||
| 2 | 924.20 | |||
| 04/11/2025 | 16:01:59.158 | 3 | 924.20 | |
| 3 | 924.20 | |||
| 3 | 924.20 | |||
| 04/11/2025 | 16:00:57.885 | 10 | 923.90 | |
| 10 | 923.90 | |||
| 10 | 923.90 | |||
| 04/11/2025 | 16:00:33.533 | 3 | 924.50 | |
| 3 | 924.50 | |||
| 3 | 924.50 | |||
| 04/11/2025 | 16:00:02.243 | 2 | 925.20 | |
| 2 | 925.20 | |||
| 2 | 925.20 | |||
| 04/11/2025 | 16:00:01.355 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 04/11/2025 | 15:58:27.102 | 14 | 923.30 | |
| 14 | 923.30 | |||
| 14 | 923.30 | |||
| 04/11/2025 | 15:57:56.891 | 2 | 923.60 | |
| 2 | 923.60 | |||
| 2 | 923.60 | |||
| 04/11/2025 | 15:57:49.031 | 2 | 923.50 | |
| 2 | 923.50 | |||
| 2 | 923.50 | |||
| 04/11/2025 | 15:57:31.311 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 04/11/2025 | 15:57:11.286 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 04/11/2025 | 15:56:37.387 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 04/11/2025 | 15:56:15.939 | 50 | 925.00 | |
| 50 | 925.00 | |||
| 50 | 925.00 | |||
| 04/11/2025 | 15:55:59.536 | 2 | 925.10 | |
| 2 | 925.10 | |||
| 2 | 925.10 | |||
| 04/11/2025 | 15:55:56.676 | 2 | 925.40 | |
| 2 | 925.40 | |||
| 2 | 925.40 | |||
| 04/11/2025 | 15:55:50.331 | 50 | 925.60 | |
| 50 | 925.60 | |||
| 50 | 925.60 | |||
| 04/11/2025 | 15:55:43.047 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 04/11/2025 | 15:55:20.805 | 6 | 926.00 | |
| 6 | 926.00 | |||
| 4 | 926.00 | |||
| 2 | 926.00 | |||
| 04/11/2025 | 15:55:01.804 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 04/11/2025 | 15:54:48.286 | 1 | 925.10 | |
| 1 | 925.10 | |||
| 1 | 925.10 | |||
| 04/11/2025 | 15:54:31.675 | 71 | 925.00 | |
| 15 | 925.00 | |||
| 4 | 925.00 | |||
| 1 | 925.00 | |||
| 71 | 925.00 | |||
| 39 | 925.00 | |||
| 3 | 925.00 | |||
| 9 | 925.00 | |||
| 04/11/2025 | 15:54:29.125 | 18 | 924.70 | |
| 18 | 924.70 | |||
| 18 | 924.70 | |||
| 04/11/2025 | 15:54:18.463 | 100 | 924.70 | |
| 100 | 924.70 | |||
| 100 | 924.70 | |||
| 04/11/2025 | 15:53:23.495 | 50 | 924.00 | |
| 50 | 924.00 | |||
| 50 | 924.00 | |||
| 04/11/2025 | 15:53:07.380 | 5 | 923.80 | |
| 5 | 923.80 | |||
| 5 | 923.80 | |||
| 04/11/2025 | 15:52:35.978 | 2 | 923.90 | |
| 2 | 923.90 | |||
| 2 | 923.90 | |||
| 04/11/2025 | 15:52:32.401 | 10 | 923.80 | |
| 10 | 923.80 | |||
| 10 | 923.80 | |||
| 04/11/2025 | 15:52:27.373 | 4 | 923.90 | |
| 4 | 923.90 | |||
| 4 | 923.90 | |||
| 04/11/2025 | 15:52:14.589 | 3 | 924.00 | |
| 3 | 924.00 | |||
| 3 | 924.00 | |||
| 04/11/2025 | 15:51:17.259 | 50 | 923.10 | |
| 50 | 923.10 | |||
| 50 | 923.10 | |||
| 04/11/2025 | 15:50:50.176 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 04/11/2025 | 15:50:41.926 | 2 | 922.60 | |
| 2 | 922.60 | |||
| 2 | 922.60 | |||
| 04/11/2025 | 15:50:14.364 | 2 | 921.80 | |
| 2 | 921.80 | |||
| 2 | 921.80 | |||
| 04/11/2025 | 15:48:34.650 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 04/11/2025 | 15:47:50.789 | 2 | 920.50 | |
| 2 | 920.50 | |||
| 2 | 920.50 | |||
| 04/11/2025 | 15:47:38.208 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 04/11/2025 | 15:47:11.356 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 04/11/2025 | 15:46:20.504 | 1 | 922.70 | |
| 1 | 922.70 | |||
| 1 | 922.70 | |||
| 04/11/2025 | 15:46:18.190 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 04/11/2025 | 15:45:36.325 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 04/11/2025 | 15:45:35.722 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 04/11/2025 | 15:45:16.867 | 2 | 923.80 | |
| 2 | 923.80 | |||
| 2 | 923.80 | |||
| 04/11/2025 | 15:44:54.858 | 5 | 923.40 | |
| 5 | 923.40 | |||
| 5 | 923.40 | |||
| 04/11/2025 | 15:43:58.485 | 20 | 922.00 | |
| 20 | 922.00 | |||
| 20 | 922.00 | |||
| 04/11/2025 | 15:43:54.968 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 04/11/2025 | 15:43:31.845 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 04/11/2025 | 15:42:48.669 | 10 | 921.70 | |
| 10 | 921.70 | |||
| 10 | 921.70 | |||
| 04/11/2025 | 15:42:21.908 | 19 | 921.50 | |
| 19 | 921.50 | |||
| 19 | 921.50 | |||
| 04/11/2025 | 15:42:01.468 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 04/11/2025 | 15:41:12.277 | 3 | 920.50 | |
| 3 | 920.50 | |||
| 3 | 920.50 | |||
| 04/11/2025 | 15:41:12.207 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 04/11/2025 | 15:40:45.295 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 04/11/2025 | 15:40:38.854 | 2 | 920.10 | |
| 2 | 920.10 | |||
| 2 | 920.10 | |||
| 04/11/2025 | 15:40:21.087 | 39 | 920.00 | |
| 35 | 920.00 | |||
| 2 | 920.00 | |||
| 1 | 920.00 | |||
| 39 | 920.00 | |||
| 1 | 920.00 | |||
| 04/11/2025 | 15:40:20.591 | 1 | 919.90 | |
| 1 | 919.90 | |||
| 1 | 919.90 | |||
| 04/11/2025 | 15:40:16.717 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 04/11/2025 | 15:39:48.588 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 04/11/2025 | 15:39:13.288 | 15 | 919.50 | |
| 15 | 919.50 | |||
| 15 | 919.50 | |||
| 04/11/2025 | 15:39:10.273 | 16 | 919.40 | |
| 16 | 919.40 | |||
| 16 | 919.40 | |||
| 04/11/2025 | 15:39:09.924 | 4 | 919.40 | |
| 4 | 919.40 | |||
| 4 | 919.40 | |||
| 04/11/2025 | 15:39:05.173 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 04/11/2025 | 15:38:57.099 | 2 | 918.80 | |
| 2 | 918.80 | |||
| 2 | 918.80 | |||
| 04/11/2025 | 15:38:49.926 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 15:38:40.143 | 10 | 918.40 | |
| 10 | 918.40 | |||
| 10 | 918.40 | |||
| 04/11/2025 | 15:38:21.859 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 04/11/2025 | 15:37:49.865 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 04/11/2025 | 15:37:40.266 | 22 | 918.90 | |
| 22 | 918.90 | |||
| 22 | 918.90 | |||
| 04/11/2025 | 15:37:14.002 | 19 | 919.00 | |
| 19 | 919.00 | |||
| 19 | 919.00 | |||
| 04/11/2025 | 15:37:08.614 | 4 | 918.80 | |
| 4 | 918.80 | |||
| 4 | 918.80 | |||
| 04/11/2025 | 15:37:02.677 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 04/11/2025 | 15:36:59.063 | 5 | 918.30 | |
| 5 | 918.30 | |||
| 5 | 918.30 | |||
| 04/11/2025 | 15:36:53.429 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 04/11/2025 | 15:36:39.441 | 2 | 917.20 | |
| 2 | 917.20 | |||
| 2 | 917.20 | |||
| 04/11/2025 | 15:36:12.696 | 2 | 916.50 | |
| 2 | 916.50 | |||
| 2 | 916.50 | |||
| 04/11/2025 | 15:33:55.353 | 1 | 915.50 | |
| 1 | 915.50 | |||
| 1 | 915.50 | |||
| 04/11/2025 | 15:33:02.591 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 04/11/2025 | 15:32:41.377 | 46 | 917.10 | |
| 46 | 917.10 | |||
| 46 | 917.10 | |||
| 04/11/2025 | 15:31:31.585 | 1 | 917.30 | |
| 1 | 917.30 | |||
| 1 | 917.30 | |||
| 04/11/2025 | 15:31:27.139 | 3 | 916.70 | |
| 3 | 916.70 | |||
| 3 | 916.70 | |||
| 04/11/2025 | 15:30:44.458 | 10 | 916.10 | |
| 10 | 916.10 | |||
| 10 | 916.10 | |||
| 04/11/2025 | 15:30:35.511 | 100 | 916.40 | |
| 100 | 916.40 | |||
| 100 | 916.40 | |||
| 04/11/2025 | 15:29:57.654 | 33 | 914.80 | |
| 33 | 914.80 | |||
| 33 | 914.80 | |||
| 04/11/2025 | 15:29:30.314 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 04/11/2025 | 15:29:27.438 | 54 | 914.50 | |
| 54 | 914.50 | |||
| 54 | 914.50 | |||
| 04/11/2025 | 15:27:42.445 | 10 | 912.70 | |
| 10 | 912.70 | |||
| 10 | 912.70 | |||
| 04/11/2025 | 15:27:26.349 | 2 | 912.50 | |
| 2 | 912.50 | |||
| 2 | 912.50 | |||
| 04/11/2025 | 15:27:03.977 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 15:25:13.339 | 2 | 912.50 | |
| 2 | 912.50 | |||
| 2 | 912.50 | |||
| 04/11/2025 | 15:25:12.828 | 1 | 912.70 | |
| 1 | 912.70 | |||
| 1 | 912.70 | |||
| 04/11/2025 | 15:24:29.413 | 15 | 913.20 | |
| 15 | 913.20 | |||
| 15 | 913.20 | |||
| 04/11/2025 | 15:23:58.806 | 1 | 913.30 | |
| 1 | 913.30 | |||
| 1 | 913.30 | |||
| 04/11/2025 | 15:23:57.653 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 15:23:20.610 | 6 | 912.90 | |
| 6 | 912.90 | |||
| 6 | 912.90 | |||
| 04/11/2025 | 15:20:25.307 | 2 | 913.20 | |
| 2 | 913.20 | |||
| 2 | 913.20 | |||
| 04/11/2025 | 15:18:23.459 | 2 | 912.00 | |
| 2 | 912.00 | |||
| 2 | 912.00 | |||
| 04/11/2025 | 15:17:28.079 | 6 | 911.50 | |
| 6 | 911.50 | |||
| 6 | 911.50 | |||
| 04/11/2025 | 15:17:13.959 | 3 | 911.20 | |
| 3 | 911.20 | |||
| 3 | 911.20 | |||
| 04/11/2025 | 15:16:50.862 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 04/11/2025 | 15:15:33.081 | 11 | 911.20 | |
| 11 | 911.20 | |||
| 11 | 911.20 | |||
| 04/11/2025 | 15:14:02.464 | 73 | 911.00 | |
| 73 | 911.00 | |||
| 73 | 911.00 | |||
| 04/11/2025 | 15:13:01.759 | 6 | 911.40 | |
| 6 | 911.40 | |||
| 6 | 911.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.36 / Ask: 174.44
Turnover: 54 656 TEUR -
Rheinmetall AG
Bid: 1 728.00
Ask: 1 729.00
Turnover: 44 432 TEUR -
Palantir Technologies Inc.
Bid: 167.02 / Ask: 167.22
Turnover: 32 985 TEUR -
Amazon.com Inc.
Bid: 217.75 / Ask: 217.95
Turnover: 32 388 TEUR -
Tesla Inc.
Bid: 390.85 / Ask: 391.20
Turnover: 29 787 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 19:08:49
Last Update:
04/11/2025 @ 19:08:49