NEL ASA

14

7

0.1988

Date Time Volume Order Volume Price
16/12/2025 08:12:14.415 10 000   0.1988
      10 000 0.1988
      10 000 0.1988
16/12/2025 08:07:05.986 400   0.1995
      400 0.1995
      400 0.1995
16/12/2025 07:51:41.864 211   0.2004
      211 0.2004
      211 0.2004
16/12/2025 07:47:36.182 1 600   0.1986
      1 600 0.1986
      1 600 0.1986
16/12/2025 07:42:50.565 7 000   0.1986
      7 000 0.1986
      7 000 0.1986
16/12/2025 07:30:53.099 25 055   0.1991
      55 0.1991
      500 0.1991
      25 000 0.1991
      24 555 0.1991
16/12/2025 07:30:07.711 28 400   0.1992
      1 900 0.1992
      5 500 0.1992
      20 000 0.1992
      25 650 0.1992
      2 000 0.1992
      1 000 0.1992
      250 0.1992
      500 0.1992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)