Tradegate Exchange

Amazon.com Inc.

1092

981

194.20

Date	Time	Volume	Order Volume	Price
17/09/2025	20:26:35.810	2		194.20
			2	194.20
			2	194.20
17/09/2025	20:26:25.376	200		194.30
			200	194.30
			200	194.30
17/09/2025	20:26:09.583	3		194.26
			3	194.26
			3	194.26
17/09/2025	20:25:32.586	1		194.18
			1	194.18
			1	194.18
17/09/2025	20:24:08.564	54		194.24
			54	194.24
			54	194.24
17/09/2025	20:24:05.140	2		194.26
			2	194.26
			2	194.26
17/09/2025	20:22:20.155	6		194.02
			6	194.02
			6	194.02
17/09/2025	20:21:52.757	10		193.88
			10	193.88
			10	193.88
17/09/2025	20:21:24.356	55		193.80
			50	193.80
			55	193.80
			5	193.80
17/09/2025	20:21:23.967	1		193.84
			1	193.84
			1	193.84
17/09/2025	20:20:47.755	14		193.90
			14	193.90
			14	193.90
17/09/2025	20:19:53.788	20		194.10
			20	194.10
			20	194.10
17/09/2025	20:19:33.395	5		193.98
			5	193.98
			5	193.98
17/09/2025	20:19:23.243	25		194.06
			25	194.06
			25	194.06
17/09/2025	20:18:28.426	314		194.12
			314	194.12
			314	194.12
17/09/2025	20:17:43.153	30		194.14
			30	194.14
			30	194.14
17/09/2025	20:16:53.674	10		194.04
			10	194.04
			10	194.04
17/09/2025	20:16:30.779	10		193.96
			10	193.96
			10	193.96
17/09/2025	20:15:54.901	9		193.96
			9	193.96
			9	193.96
17/09/2025	20:15:23.081	15		193.90
			5	193.90
			15	193.90
			10	193.90
17/09/2025	20:15:18.283	36		193.92
			36	193.92
			36	193.92
17/09/2025	20:14:59.986	80		194.00
			10	194.00
			70	194.00
			80	194.00
17/09/2025	20:14:59.840	40		194.00
			10	194.00
			19	194.00
			8	194.00
			2	194.00
			40	194.00
			1	194.00
17/09/2025	20:14:58.637	200		194.02
			200	194.02
			200	194.02
17/09/2025	20:14:54.180	100		194.08
			100	194.08
			100	194.08
17/09/2025	20:14:48.352	30		194.06
			30	194.06
			30	194.06
17/09/2025	20:14:15.656	2		194.14
			2	194.14
			2	194.14
17/09/2025	20:14:10.608	5		194.24
			5	194.24
			5	194.24
17/09/2025	20:13:58.274	20		194.10
			20	194.10
			20	194.10
17/09/2025	20:13:53.994	565		194.10
			550	194.10
			15	194.10
			565	194.10
17/09/2025	20:13:14.617	25		194.24
			25	194.24
			25	194.24
17/09/2025	20:11:57.635	30		194.46
			30	194.46
			30	194.46
17/09/2025	20:11:26.502	12		194.50
			12	194.50
			12	194.50
17/09/2025	20:09:52.248	1		194.54
			1	194.54
			1	194.54
17/09/2025	20:08:35.589	6		194.66
			6	194.66
			6	194.66
17/09/2025	20:08:16.221	150		194.74
			150	194.74
			150	194.74
17/09/2025	20:08:09.962	25		194.70
			25	194.70
			25	194.70
17/09/2025	20:08:03.233	50		194.72
			50	194.72
			50	194.72
17/09/2025	20:07:43.699	100		194.80
			100	194.80
			100	194.80
17/09/2025	20:07:33.289	55		194.90
			50	194.90
			5	194.90
			55	194.90
17/09/2025	20:07:06.859	15		195.00
			15	195.00
			15	195.00
17/09/2025	20:06:58.793	500		195.00
			500	195.00
			500	195.00
17/09/2025	20:06:22.780	3		195.16
			3	195.16
			3	195.16
17/09/2025	20:05:42.142	4		195.44
			4	195.44
			4	195.44
17/09/2025	20:05:25.730	10		195.26
			10	195.26
			10	195.26
17/09/2025	20:05:11.640	15		195.44
			15	195.44
			15	195.44
17/09/2025	20:04:59.864	5		195.32
			5	195.32
			5	195.32
17/09/2025	20:00:53.621	3		195.36
			3	195.36
			3	195.36
17/09/2025	20:00:01.489	100		195.46
			100	195.46
			100	195.46
17/09/2025	19:59:30.823	2		195.32
			2	195.32
			2	195.32
17/09/2025	19:58:39.457	3		195.26
			3	195.26
			3	195.26
17/09/2025	19:58:10.778	1		195.44
			1	195.44
			1	195.44
17/09/2025	19:57:33.644	6		195.34
			6	195.34
			6	195.34
17/09/2025	19:57:22.547	3		195.32
			3	195.32
			3	195.32
17/09/2025	19:57:13.711	1		195.34
			1	195.34
			1	195.34
17/09/2025	19:57:11.765	5		195.36
			5	195.36
			5	195.36
17/09/2025	19:56:52.171	50		195.36
			50	195.36
			50	195.36
17/09/2025	19:56:37.484	5		195.36
			5	195.36
			5	195.36
17/09/2025	19:56:28.916	30		195.40
			30	195.40
			30	195.40
17/09/2025	19:56:17.514	100		195.44
			100	195.44
			100	195.44
17/09/2025	19:52:48.733	128		195.46
			128	195.46
			128	195.46
17/09/2025	19:50:35.322	1 500		195.26
			1 500	195.26
			1 500	195.26
17/09/2025	19:50:32.937	1 000		195.26
			1 000	195.26
			1 000	195.26
17/09/2025	19:49:52.481	15		195.28
			15	195.28
			15	195.28
17/09/2025	19:48:48.872	1		195.26
			1	195.26
			1	195.26
17/09/2025	19:47:23.972	97		195.32
			97	195.32
			97	195.32
17/09/2025	19:46:47.413	27		195.36
			27	195.36
			27	195.36
17/09/2025	19:45:56.193	10		195.34
			10	195.34
			10	195.34
17/09/2025	19:45:50.563	73		195.38
			73	195.38
			73	195.38
17/09/2025	19:45:39.644	10		195.40
			10	195.40
			10	195.40
17/09/2025	19:44:38.146	2		195.46
			2	195.46
			2	195.46
17/09/2025	19:44:11.907	3		195.36
			3	195.36
			3	195.36
17/09/2025	19:44:05.882	30		195.34
			30	195.34
			30	195.34
17/09/2025	19:43:27.632	13		195.42
			13	195.42
			13	195.42
17/09/2025	19:42:56.170	1		195.40
			1	195.40
			1	195.40
17/09/2025	19:42:09.081	2		195.36
			2	195.36
			2	195.36
17/09/2025	19:41:12.457	40		195.30
			40	195.30
			40	195.30
17/09/2025	19:40:39.623	5		195.36
			5	195.36
			5	195.36
17/09/2025	19:39:39.978	1		195.32
			1	195.32
			1	195.32
17/09/2025	19:34:38.938	3		195.08
			3	195.08
			3	195.08
17/09/2025	19:34:32.954	50		195.08
			50	195.08
			50	195.08
17/09/2025	19:34:28.777	1		195.14
			1	195.14
			1	195.14
17/09/2025	19:32:40.873	13		195.14
			1	195.14
			13	195.14
			12	195.14
17/09/2025	19:32:31.563	20		195.10
			20	195.10
			20	195.10
17/09/2025	19:32:25.588	20		195.10
			20	195.10
			20	195.10
17/09/2025	19:31:14.288	10		195.04
			10	195.04
			10	195.04
17/09/2025	19:28:05.461	3		195.12
			3	195.12
			3	195.12
17/09/2025	19:27:54.802	110		195.10
			110	195.10
			110	195.10
17/09/2025	19:25:14.170	200		195.20
			200	195.20
			200	195.20
17/09/2025	19:24:12.476	5		195.14
			5	195.14
			5	195.14
17/09/2025	19:22:18.559	2		195.08
			2	195.08
			2	195.08
17/09/2025	19:22:11.718	1		195.06
			1	195.06
			1	195.06
17/09/2025	19:19:46.716	1		194.84
			1	194.84
			1	194.84
17/09/2025	19:16:23.729	1		194.80
			1	194.80
			1	194.80
17/09/2025	19:14:28.092	20		194.86
			20	194.86
			20	194.86
17/09/2025	19:09:00.946	3		194.84
			3	194.84
			3	194.84
17/09/2025	19:08:34.831	1 000		194.82
			1 000	194.82
			1 000	194.82
17/09/2025	19:08:09.370	20		194.80
			20	194.80
			20	194.80
17/09/2025	19:06:21.443	3		194.72
			3	194.72
			3	194.72
17/09/2025	19:06:16.421	1		194.76
			1	194.76
			1	194.76
17/09/2025	19:05:16.933	1 000		194.70
			1 000	194.70
			1 000	194.70
17/09/2025	19:04:12.230	3		194.64
			3	194.64
			3	194.64
17/09/2025	19:03:46.092	1		194.66
			1	194.66
			1	194.66
17/09/2025	19:02:00.595	1		194.56
			1	194.56
			1	194.56
17/09/2025	19:01:59.790	1		194.56
			1	194.56
			1	194.56
17/09/2025	19:01:57.685	45		194.56
			45	194.56
			45	194.56
17/09/2025	19:01:44.770	25		194.54
			25	194.54
			25	194.54
17/09/2025	19:01:38.514	20		194.54
			20	194.54
			20	194.54
17/09/2025	19:00:50.758	10		194.62
			10	194.62
			10	194.62
17/09/2025	19:00:24.688	1		194.58
			1	194.58
			1	194.58
17/09/2025	18:59:58.593	30		194.42
			30	194.42
			30	194.42
17/09/2025	18:59:04.066	2		194.44
			2	194.44
			2	194.44
17/09/2025	18:55:04.449	15		194.40
			15	194.40
			15	194.40
17/09/2025	18:53:29.086	2		194.40
			2	194.40
			2	194.40
17/09/2025	18:53:14.572	10		194.42
			10	194.42
			10	194.42
17/09/2025	18:51:29.218	5		194.34
			5	194.34
			5	194.34
17/09/2025	18:49:54.003	2		194.40
			2	194.40
			2	194.40
17/09/2025	18:49:22.934	25		194.46
			25	194.46
			25	194.46
17/09/2025	18:47:20.511	30		194.38
			30	194.38
			30	194.38
17/09/2025	18:45:32.089	100		194.46
			100	194.46
			100	194.46
17/09/2025	18:45:00.909	80		194.48
			80	194.48
			80	194.48
17/09/2025	18:44:42.996	4		194.60
			4	194.60
			4	194.60
17/09/2025	18:44:36.848	10		194.56
			10	194.56
			10	194.56
17/09/2025	18:44:29.184	9		194.56
			9	194.56
			9	194.56
17/09/2025	18:40:42.125	5		194.48
			5	194.48
			5	194.48
17/09/2025	18:39:25.852	5		194.50
			5	194.50
			5	194.50
17/09/2025	18:38:15.902	30		194.54
			30	194.54
			30	194.54
17/09/2025	18:38:09.092	6		194.60
			6	194.60
			6	194.60
17/09/2025	18:37:25.110	4		194.72
			4	194.72
			4	194.72
17/09/2025	18:36:02.016	4		194.70
			4	194.70
			4	194.70
17/09/2025	18:33:04.063	1		194.82
			1	194.82
			1	194.82
17/09/2025	18:32:42.923	3		194.76
			3	194.76
			3	194.76
17/09/2025	18:32:12.333	2		194.82
			2	194.82
			2	194.82
17/09/2025	18:31:03.151	62		194.78
			62	194.78
			62	194.78
17/09/2025	18:31:00.742	10		194.84
			10	194.84
			10	194.84
17/09/2025	18:30:02.162	1		194.80
			1	194.80
			1	194.80
17/09/2025	18:29:30.997	100		194.88
			100	194.88
			100	194.88
17/09/2025	18:27:53.480	100		194.74
			100	194.74
			100	194.74
17/09/2025	18:27:45.104	25		194.72
			25	194.72
			25	194.72
17/09/2025	18:27:04.609	11		194.68
			11	194.68
			11	194.68
17/09/2025	18:26:41.065	1		194.68
			1	194.68
			1	194.68
17/09/2025	18:22:40.226	5		194.90
			5	194.90
			5	194.90
17/09/2025	18:21:12.122	6		194.96
			6	194.96
			6	194.96
17/09/2025	18:19:33.157	4		195.00
			4	195.00
			4	195.00
17/09/2025	18:18:53.081	15		194.92
			15	194.92
			15	194.92
17/09/2025	18:18:17.080	25		195.02
			25	195.02
			25	195.02
17/09/2025	18:17:35.870	13		194.96
			13	194.96
			13	194.96
17/09/2025	18:17:10.100	1		195.02
			1	195.02
			1	195.02
17/09/2025	18:14:16.363	24		194.90
			24	194.90
			24	194.90
17/09/2025	18:12:20.362	30		194.86
			30	194.86
			30	194.86
17/09/2025	18:10:20.288	5		194.90
			5	194.90
			5	194.90
17/09/2025	18:09:31.672	25		194.88
			25	194.88
			25	194.88
17/09/2025	18:09:27.906	5		194.92
			5	194.92
			5	194.92
17/09/2025	18:07:48.049	3		194.90
			3	194.90
			3	194.90
17/09/2025	18:07:46.669	10		194.88
			10	194.88
			10	194.88
17/09/2025	18:07:34.549	2		194.78
			2	194.78
			2	194.78
17/09/2025	18:06:15.773	126		194.90
			126	194.90
			126	194.90
17/09/2025	18:05:14.067	105		194.82
			105	194.82
			105	194.82
17/09/2025	18:04:50.692	4		194.76
			4	194.76
			4	194.76
17/09/2025	18:04:01.530	5		194.84
			5	194.84
			5	194.84
17/09/2025	18:03:33.938	15		194.88
			15	194.88
			15	194.88
17/09/2025	18:02:50.827	5		194.94
			5	194.94
			5	194.94
17/09/2025	18:02:43.533	15		194.94
			15	194.94
			15	194.94
17/09/2025	18:01:43.494	13		194.94
			13	194.94
			13	194.94
17/09/2025	18:01:20.747	17		194.88
			17	194.88
			17	194.88
17/09/2025	18:00:30.641	5		194.84
			5	194.84
			5	194.84
17/09/2025	18:00:20.808	8		194.86
			8	194.86
			8	194.86
17/09/2025	17:59:42.504	820		194.96
			820	194.96
			820	194.96
17/09/2025	17:58:56.512	5		194.90
			5	194.90
			5	194.90
17/09/2025	17:58:39.085	50		194.82
			25	194.82
			25	194.82
			50	194.82
17/09/2025	17:55:50.824	3		194.82
			3	194.82
			3	194.82
17/09/2025	17:55:39.889	4		194.70
			4	194.70
			4	194.70
17/09/2025	17:55:32.706	8		194.70
			8	194.70
			8	194.70
17/09/2025	17:54:28.106	8		194.80
			8	194.80
			8	194.80
17/09/2025	17:53:19.263	11		194.86
			11	194.86
			11	194.86
17/09/2025	17:53:16.959	150		194.90
			150	194.90
			150	194.90
17/09/2025	17:52:40.626	2		194.92
			2	194.92
			2	194.92
17/09/2025	17:52:31.223	10		195.02
			10	195.02
			10	195.02
17/09/2025	17:51:15.482	20		194.98
			20	194.98
			20	194.98
17/09/2025	17:50:37.114	105		194.96
			105	194.96
			105	194.96
17/09/2025	17:49:40.122	20		195.10
			20	195.10
			20	195.10
17/09/2025	17:48:56.642	3		194.94
			3	194.94
			3	194.94
17/09/2025	17:47:25.097	30		194.88
			30	194.88
			30	194.88
17/09/2025	17:46:52.845	41		194.90
			41	194.90
			41	194.90
17/09/2025	17:46:43.421	8		194.86
			8	194.86
			8	194.86
17/09/2025	17:46:17.720	13		195.00
			13	195.00
			13	195.00
17/09/2025	17:45:46.546	20		194.94
			20	194.94
			20	194.94
17/09/2025	17:45:29.240	12		194.94
			12	194.94
			12	194.94
17/09/2025	17:44:59.708	15		194.92
			15	194.92
			15	194.92
17/09/2025	17:44:26.740	15		194.90
			15	194.90
			15	194.90
17/09/2025	17:43:53.121	10		194.80
			10	194.80
			10	194.80
17/09/2025	17:43:50.553	1		194.80
			1	194.80
			1	194.80
17/09/2025	17:43:26.060	15		194.76
			15	194.76
			15	194.76
17/09/2025	17:43:15.768	32		194.80
			32	194.80
			32	194.80
17/09/2025	17:41:49.989	80		194.74
			80	194.74
			80	194.74
17/09/2025	17:41:27.501	60		194.76
			60	194.76
			60	194.76
17/09/2025	17:39:32.714	150		194.58
			150	194.58
			150	194.58
17/09/2025	17:39:22.565	14		194.58
			14	194.58
			14	194.58
17/09/2025	17:39:16.725	36		194.58
			36	194.58
			36	194.58
17/09/2025	17:38:51.590	62		194.54
			62	194.54
			62	194.54
17/09/2025	17:37:32.495	6		194.74
			6	194.74
			6	194.74
17/09/2025	17:37:18.612	5		194.76
			5	194.76
			5	194.76
17/09/2025	17:36:55.088	13		194.76
			13	194.76
			13	194.76
17/09/2025	17:35:46.113	1		194.66
			1	194.66
			1	194.66
17/09/2025	17:35:28.495	12		194.66
			12	194.66
			12	194.66
17/09/2025	17:34:48.094	5		194.70
			5	194.70
			5	194.70
17/09/2025	17:34:04.379	11		194.70
			11	194.70
			11	194.70
17/09/2025	17:33:30.711	116		194.58
			116	194.58
			116	194.58
17/09/2025	17:33:00.983	1		194.56
			1	194.56
			1	194.56
17/09/2025	17:32:03.751	19		194.46
			19	194.46
			19	194.46
17/09/2025	17:31:31.052	6		194.44
			6	194.44
			6	194.44
17/09/2025	17:31:08.288	10		194.34
			10	194.34
			10	194.34
17/09/2025	17:29:45.025	5		194.28
			5	194.28
			5	194.28
17/09/2025	17:28:58.489	6		194.28
			6	194.28
			6	194.28
17/09/2025	17:28:25.305	1		194.36
			1	194.36
			1	194.36
17/09/2025	17:27:37.808	5		194.36
			5	194.36
			5	194.36
17/09/2025	17:27:27.215	6		194.36
			6	194.36
			6	194.36
17/09/2025	17:26:05.627	460		194.40
			460	194.40
			460	194.40
17/09/2025	17:24:58.773	15		194.44
			15	194.44
			15	194.44
17/09/2025	17:24:33.268	10		194.46
			10	194.46
			10	194.46
17/09/2025	17:24:29.523	2		194.50
			2	194.50
			2	194.50
17/09/2025	17:23:04.708	475		194.44
			475	194.44
			475	194.44
17/09/2025	17:22:22.013	25		194.50
			25	194.50
			25	194.50
17/09/2025	17:21:37.611	50		194.40
			50	194.40
			50	194.40
17/09/2025	17:21:08.924	10		194.46
			10	194.46
			10	194.46
17/09/2025	17:19:55.877	1		194.42
			1	194.42
			1	194.42
17/09/2025	17:19:09.966	1		194.54
			1	194.54
			1	194.54
17/09/2025	17:18:58.302	50		194.54
			50	194.54
			50	194.54
17/09/2025	17:18:48.944	3		194.48
			3	194.48
			3	194.48
17/09/2025	17:18:48.250	88		194.54
			88	194.54
			88	194.54
17/09/2025	17:18:24.080	1		194.60
			1	194.60
			1	194.60
17/09/2025	17:18:18.660	10		194.58
			10	194.58
			10	194.58
17/09/2025	17:18:18.543	1		194.64
			1	194.64
			1	194.64
17/09/2025	17:15:38.605	13		194.24
			13	194.24
			13	194.24
17/09/2025	17:13:55.243	10		194.22
			10	194.22
			10	194.22
17/09/2025	17:13:02.884	3		194.28
			3	194.28
			3	194.28
17/09/2025	17:12:03.837	7		194.28
			7	194.28
			7	194.28
17/09/2025	17:12:03.640	2		194.24
			2	194.24
			2	194.24
17/09/2025	17:11:44.717	10		194.32
			10	194.32
			10	194.32
17/09/2025	17:10:37.134	10		194.16
			10	194.16
			10	194.16
17/09/2025	17:09:21.803	77		194.38
			77	194.38
			77	194.38
17/09/2025	17:09:07.005	30		194.32
			30	194.32
			30	194.32
17/09/2025	17:09:00.932	10		194.38
			10	194.38
			10	194.38
17/09/2025	17:08:46.506	12		194.38
			12	194.38
			12	194.38
17/09/2025	17:07:54.781	7		194.40
			7	194.40
			7	194.40
17/09/2025	17:07:26.986	6		194.52
			6	194.52
			6	194.52
17/09/2025	17:06:44.335	13		194.66
			13	194.66
			13	194.66
17/09/2025	17:05:48.041	5		194.62
			5	194.62
			5	194.62
17/09/2025	17:05:14.574	4		194.58
			4	194.58
			4	194.58
17/09/2025	17:04:49.965	10		194.60
			10	194.60
			10	194.60
17/09/2025	17:03:27.442	2		194.58
			2	194.58
			2	194.58
17/09/2025	17:03:06.716	25		194.50
			25	194.50
			25	194.50
17/09/2025	17:03:01.578	4		194.50
			4	194.50
			4	194.50
17/09/2025	17:01:24.923	50		194.56
			50	194.56
			50	194.56
17/09/2025	17:01:11.300	6		194.54
			6	194.54
			6	194.54
17/09/2025	17:00:25.902	3		194.44
			3	194.44
			3	194.44
17/09/2025	17:00:06.385	10		194.54
			10	194.54
			10	194.54
17/09/2025	16:58:58.356	2		194.44
			2	194.44
			2	194.44
17/09/2025	16:58:57.191	5		194.44
			5	194.44
			5	194.44
17/09/2025	16:58:51.198	5		194.42
			5	194.42
			5	194.42
17/09/2025	16:58:31.099	3		194.46
			3	194.46
			3	194.46
17/09/2025	16:58:28.456	4		194.44
			4	194.44
			4	194.44
17/09/2025	16:58:28.064	60		194.48
			60	194.48
			60	194.48
17/09/2025	16:58:00.622	2		194.44
			2	194.44
			2	194.44
17/09/2025	16:56:46.063	5		194.44
			5	194.44
			5	194.44
17/09/2025	16:56:22.248	63		194.38
			63	194.38
			63	194.38
17/09/2025	16:56:15.156	100		194.38
			100	194.38
			100	194.38
17/09/2025	16:56:13.891	10		194.30
			10	194.30
			10	194.30
17/09/2025	16:55:42.454	36		194.42
			36	194.42
			36	194.42
17/09/2025	16:55:17.982	6		194.50
			6	194.50
			6	194.50
17/09/2025	16:54:04.787	50		194.30
			50	194.30
			50	194.30
17/09/2025	16:53:52.849	2		194.30
			2	194.30
			2	194.30
17/09/2025	16:53:28.511	5		194.32
			5	194.32
			5	194.32
17/09/2025	16:53:27.243	3		194.32
			3	194.32
			3	194.32
17/09/2025	16:52:32.868	5		194.30
			5	194.30
			5	194.30
17/09/2025	16:52:03.906	2		194.34
			2	194.34
			2	194.34
17/09/2025	16:51:49.374	1		194.26
			1	194.26
			1	194.26
17/09/2025	16:51:47.955	75		194.28
			75	194.28
			75	194.28
17/09/2025	16:50:31.580	10		194.36
			10	194.36
			10	194.36
17/09/2025	16:49:49.610	50		194.38
			50	194.38
			50	194.38
17/09/2025	16:49:26.836	50		194.28
			50	194.28
			50	194.28
17/09/2025	16:48:56.211	75		194.36
			75	194.36
			75	194.36
17/09/2025	16:48:13.821	10		194.30
			10	194.30
			10	194.30
17/09/2025	16:47:00.582	100		194.16
			100	194.16
			100	194.16
17/09/2025	16:45:37.639	6		194.14
			6	194.14
			6	194.14
17/09/2025	16:44:24.293	12		194.32
			12	194.32
			12	194.32
17/09/2025	16:44:18.028	10		194.34
			10	194.34
			10	194.34
17/09/2025	16:44:03.994	15		194.20
			15	194.20
			15	194.20
17/09/2025	16:44:01.256	3		194.20
			3	194.20
			3	194.20
17/09/2025	16:43:48.855	1		194.18
			1	194.18
			1	194.18
17/09/2025	16:43:47.692	8		194.18
			8	194.18
			8	194.18
17/09/2025	16:43:36.675	10		194.24
			10	194.24
			10	194.24
17/09/2025	16:43:32.576	1		194.24
			1	194.24
			1	194.24
17/09/2025	16:43:10.047	10		194.14
			10	194.14
			10	194.14
17/09/2025	16:42:45.092	1		194.12
			1	194.12
			1	194.12
17/09/2025	16:42:35.233	1		194.14
			1	194.14
			1	194.14
17/09/2025	16:42:12.137	5		194.14
			5	194.14
			5	194.14
17/09/2025	16:41:17.689	29		194.06
			29	194.06
			29	194.06
17/09/2025	16:40:04.423	5		194.08
			5	194.08
			5	194.08
17/09/2025	16:40:04.125	12		194.04
			12	194.04
			12	194.04
17/09/2025	16:38:33.082	100		193.92
			100	193.92
			100	193.92
17/09/2025	16:38:30.055	1		193.94
			1	193.94
			1	193.94
17/09/2025	16:38:21.027	10		193.90
			10	193.90
			10	193.90
17/09/2025	16:38:20.936	1		193.94
			1	193.94
			1	193.94
17/09/2025	16:38:20.322	50		193.98
			50	193.98
			50	193.98
17/09/2025	16:38:20.108	232		194.00
			1	194.00
			232	194.00
			53	194.00
			58	194.00
			5	194.00
			30	194.00
			20	194.00
			4	194.00
			10	194.00
			51	194.00
17/09/2025	16:38:10.145	10		194.06
			10	194.06
			10	194.06
17/09/2025	16:38:09.143	10		194.06
			10	194.06
			10	194.06
17/09/2025	16:37:57.698	25		194.02
			25	194.02
			25	194.02
17/09/2025	16:36:41.503	35		194.00
			15	194.00
			35	194.00
			20	194.00
17/09/2025	16:36:41.481	12		194.00
			12	194.00
			12	194.00
17/09/2025	16:36:29.024	3		194.16
			3	194.16
			3	194.16
17/09/2025	16:36:00.572	5		194.12
			5	194.12
			5	194.12
17/09/2025	16:35:51.534	20		194.14
			20	194.14
			20	194.14
17/09/2025	16:35:28.388	107		194.26
			107	194.26
			107	194.26
17/09/2025	16:35:06.328	50		194.30
			50	194.30
			50	194.30
17/09/2025	16:34:51.543	25		194.40
			25	194.40
			25	194.40
17/09/2025	16:33:36.984	3		194.34
			3	194.34
			3	194.34
17/09/2025	16:33:02.884	250		194.26
			250	194.26
			250	194.26
17/09/2025	16:32:56.359	3		194.20
			3	194.20
			3	194.20
17/09/2025	16:32:41.343	2		194.22
			2	194.22
			2	194.22
17/09/2025	16:32:40.646	2		194.22
			2	194.22
			2	194.22
17/09/2025	16:32:36.048	18		194.24
			18	194.24
			18	194.24
17/09/2025	16:32:24.955	11		194.32
			11	194.32
			11	194.32
17/09/2025	16:31:58.858	10		194.36
			10	194.36
			10	194.36
17/09/2025	16:31:29.590	5		194.36
			5	194.36
			5	194.36
17/09/2025	16:31:01.543	160		194.32
			160	194.32
			160	194.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.50
Ask: 1 896.50
Volume: 64 593
-1.63%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 20:27:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice