Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
847
243,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 09:08:28,897 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.12.2025 | 09:08:17,820 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.12.2025 | 09:08:00,378 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 03.12.2025 | 09:07:56,921 | 12 | 246,05 | |
| 12 | 246,05 | |||
| 12 | 246,05 | |||
| 03.12.2025 | 09:07:44,115 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 03.12.2025 | 09:04:13,467 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 03.12.2025 | 09:02:48,198 | 9 | 246,55 | |
| 9 | 246,55 | |||
| 9 | 246,55 | |||
| 03.12.2025 | 09:02:35,030 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 03.12.2025 | 09:01:24,183 | 40 | 246,55 | |
| 40 | 246,55 | |||
| 40 | 246,55 | |||
| 03.12.2025 | 09:00:18,795 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 03.12.2025 | 08:55:53,946 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 03.12.2025 | 08:55:09,063 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.12.2025 | 08:52:58,110 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 03.12.2025 | 08:47:36,197 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 03.12.2025 | 08:47:31,305 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 03.12.2025 | 08:47:10,258 | 30 | 246,55 | |
| 30 | 246,55 | |||
| 30 | 246,55 | |||
| 03.12.2025 | 08:46:56,416 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 03.12.2025 | 08:43:18,581 | 15 | 246,55 | |
| 15 | 246,55 | |||
| 15 | 246,55 | |||
| 03.12.2025 | 08:39:46,248 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 03.12.2025 | 08:39:37,895 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 03.12.2025 | 08:39:30,301 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 03.12.2025 | 08:39:02,390 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 03.12.2025 | 08:37:15,863 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 03.12.2025 | 08:35:34,034 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 03.12.2025 | 08:35:19,405 | 7 | 246,00 | |
| 7 | 246,00 | |||
| 7 | 246,00 | |||
| 03.12.2025 | 08:33:57,662 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 03.12.2025 | 08:33:13,110 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 03.12.2025 | 08:32:55,717 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.12.2025 | 08:29:57,857 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 4 | 246,95 | |||
| 6 | 246,95 | |||
| 03.12.2025 | 08:29:24,740 | 250 | 246,45 | |
| 250 | 246,45 | |||
| 250 | 246,45 | |||
| 03.12.2025 | 08:29:17,773 | 231 | 246,30 | |
| 39 | 246,30 | |||
| 3 | 246,30 | |||
| 200 | 246,30 | |||
| 28 | 246,30 | |||
| 192 | 246,30 | |||
| 03.12.2025 | 08:26:11,088 | 232 | 246,25 | |
| 232 | 246,25 | |||
| 232 | 246,25 | |||
| 03.12.2025 | 08:25:57,542 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.12.2025 | 08:25:44,016 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.12.2025 | 08:22:57,722 | 100 | 246,25 | |
| 100 | 246,25 | |||
| 100 | 246,25 | |||
| 03.12.2025 | 08:21:54,949 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 03.12.2025 | 08:20:04,267 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 03.12.2025 | 08:18:30,949 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.12.2025 | 08:18:11,014 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.12.2025 | 08:16:21,284 | 30 | 246,25 | |
| 30 | 246,25 | |||
| 30 | 246,25 | |||
| 03.12.2025 | 08:15:59,024 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.12.2025 | 08:14:30,081 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 03.12.2025 | 08:12:59,646 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.12.2025 | 08:08:47,005 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 03.12.2025 | 08:06:31,004 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 03.12.2025 | 08:06:16,117 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.12.2025 | 08:06:08,171 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.12.2025 | 08:06:07,065 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.12.2025 | 08:06:06,059 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.12.2025 | 08:06:04,953 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.12.2025 | 08:05:59,117 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.12.2025 | 08:05:58,112 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.12.2025 | 08:05:56,004 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.12.2025 | 08:05:14,982 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 03.12.2025 | 08:04:11,550 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 03.12.2025 | 08:03:41,146 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 03.12.2025 | 08:01:27,075 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.12.2025 | 08:01:15,134 | 50 | 246,40 | |
| 50 | 246,40 | |||
| 50 | 246,40 | |||
| 03.12.2025 | 08:00:03,769 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 03.12.2025 | 08:00:03,438 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 03.12.2025 | 08:00:02,669 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 03.12.2025 | 08:00:02,558 | 15 | 245,90 | |
| 15 | 245,90 | |||
| 15 | 245,90 | |||
| 03.12.2025 | 07:54:17,508 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 03.12.2025 | 07:52:20,175 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 03.12.2025 | 07:51:49,813 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 03.12.2025 | 07:51:25,253 | 25 | 245,90 | |
| 25 | 245,90 | |||
| 25 | 245,90 | |||
| 03.12.2025 | 07:48:39,374 | 38 | 246,40 | |
| 38 | 246,40 | |||
| 38 | 246,40 | |||
| 03.12.2025 | 07:46:56,296 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 03.12.2025 | 07:46:46,992 | 30 | 245,90 | |
| 30 | 245,90 | |||
| 30 | 245,90 | |||
| 03.12.2025 | 07:46:44,283 | 38 | 246,40 | |
| 38 | 246,40 | |||
| 38 | 246,40 | |||
| 03.12.2025 | 07:46:07,669 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 03.12.2025 | 07:45:52,491 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 03.12.2025 | 07:43:42,479 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 03.12.2025 | 07:42:56,499 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 03.12.2025 | 07:40:55,232 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 03.12.2025 | 07:39:40,355 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 03.12.2025 | 07:38:28,083 | 15 | 245,90 | |
| 15 | 245,90 | |||
| 15 | 245,90 | |||
| 03.12.2025 | 07:36:55,552 | 32 | 245,90 | |
| 32 | 245,90 | |||
| 32 | 245,90 | |||
| 03.12.2025 | 07:34:05,049 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 03.12.2025 | 07:33:33,439 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 03.12.2025 | 07:32:40,828 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 03.12.2025 | 07:30:45,753 | 1 054 | 246,30 | |
| 20 | 246,30 | |||
| 10 | 246,30 | |||
| 1 000 | 246,30 | |||
| 46 | 246,30 | |||
| 7 | 246,30 | |||
| 10 | 246,30 | |||
| 2 | 246,30 | |||
| 16 | 246,30 | |||
| 2 | 246,30 | |||
| 4 | 246,30 | |||
| 10 | 246,30 | |||
| 2 | 246,30 | |||
| 39 | 246,30 | |||
| 5 | 246,30 | |||
| 10 | 246,30 | |||
| 11 | 246,30 | |||
| 1 | 246,30 | |||
| 10 | 246,30 | |||
| 100 | 246,30 | |||
| 7 | 246,30 | |||
| 518 | 246,30 | |||
| 8 | 246,30 | |||
| 5 | 246,30 | |||
| 15 | 246,30 | |||
| 250 | 246,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00