+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

BioNTech SE (ADRs)

311

281

92.95

Date Time Volume Order Volume Price
02/05/2025 17:17:05.794 300   92.95
      300 92.95
      300 92.95
02/05/2025 17:16:24.012 5   93.10
      5 93.10
      5 93.10
02/05/2025 17:09:48.797 5   93.30
      5 93.30
      5 93.30
02/05/2025 17:08:07.793 200   93.35
      200 93.35
      200 93.35
02/05/2025 17:07:01.088 21   93.45
      21 93.45
      21 93.45
02/05/2025 17:04:48.777 200   93.30
      200 93.30
      200 93.30
02/05/2025 17:04:48.670 48   93.25
      48 93.25
      48 93.25
02/05/2025 17:03:48.536 20   93.30
      20 93.30
      20 93.30
02/05/2025 16:59:21.064 300   93.20
      300 93.20
      300 93.20
02/05/2025 16:59:03.548 115   93.15
      115 93.15
      115 93.15
02/05/2025 16:56:08.470 10   92.90
      10 92.90
      10 92.90
02/05/2025 16:52:09.684 15   93.00
      15 93.00
      15 93.00
02/05/2025 16:50:37.402 2   92.80
      2 92.80
      2 92.80
02/05/2025 16:49:41.041 70   92.75
      70 92.75
      70 92.75
02/05/2025 16:48:38.941 20   92.85
      20 92.85
      20 92.85
02/05/2025 16:47:46.170 50   92.80
      50 92.80
      50 92.80
02/05/2025 16:45:02.104 14   92.80
      14 92.80
      14 92.80
02/05/2025 16:36:30.552 200   92.95
      200 92.95
      200 92.95
02/05/2025 16:34:49.109 200   93.00
      200 93.00
      200 93.00
02/05/2025 16:33:14.894 80   93.15
      80 93.15
      80 93.15
02/05/2025 16:33:14.341 10   93.15
      10 93.15
      10 93.15
02/05/2025 16:30:18.534 1   93.05
      1 93.05
      1 93.05
02/05/2025 16:28:39.500 40   93.45
      40 93.45
      40 93.45
02/05/2025 16:28:11.040 210   93.20
      10 93.20
      200 93.20
      210 93.20
02/05/2025 16:27:11.998 300   93.20
      300 93.20
      300 93.20
02/05/2025 16:27:11.889 60   93.10
      60 93.10
      20 93.10
      40 93.10
02/05/2025 16:25:36.592 300   93.10
      300 93.10
      300 93.10
02/05/2025 16:24:16.371 100   93.10
      100 93.10
      100 93.10
02/05/2025 16:24:15.481 400   92.95
      300 92.95
      100 92.95
      400 92.95
02/05/2025 16:23:33.788 300   92.95
      300 92.95
      300 92.95
02/05/2025 16:23:12.511 300   92.95
      300 92.95
      300 92.95
02/05/2025 16:22:24.976 100   92.50
      100 92.50
      100 92.50
02/05/2025 16:22:06.826 40   92.25
      40 92.25
      40 92.25
02/05/2025 16:21:22.831 100   92.20
      100 92.20
      100 92.20
02/05/2025 16:12:52.825 7   91.70
      7 91.70
      7 91.70
02/05/2025 16:12:24.147 38   92.05
      38 92.05
      38 92.05
02/05/2025 16:11:08.777 25   92.15
      25 92.15
      25 92.15
02/05/2025 16:10:10.315 5   92.10
      5 92.10
      5 92.10
02/05/2025 16:04:07.132 110   92.05
      110 92.05
      110 92.05
02/05/2025 16:03:51.845 25   91.80
      25 91.80
      25 91.80
02/05/2025 16:03:44.110 20   91.85
      20 91.85
      20 91.85
02/05/2025 16:03:12.899 30   92.05
      30 92.05
      30 92.05
02/05/2025 16:00:52.147 20   91.80
      20 91.80
      20 91.80
02/05/2025 16:00:45.598 15   91.80
      15 91.80
      15 91.80
02/05/2025 15:59:55.392 20   91.75
      20 91.75
      20 91.75
02/05/2025 15:59:51.420 200   91.75
      200 91.75
      200 91.75
02/05/2025 15:59:40.770 300   91.75
      300 91.75
      300 91.75
02/05/2025 15:59:10.513 12   91.40
      12 91.40
      12 91.40
02/05/2025 15:58:03.623 50   91.50
      50 91.50
      50 91.50
02/05/2025 15:55:45.525 300   91.65
      300 91.65
      300 91.65
02/05/2025 15:54:56.576 35   91.45
      35 91.45
      35 91.45
02/05/2025 15:47:38.987 1   91.70
      1 91.70
      1 91.70
02/05/2025 15:46:59.528 100   92.00
      100 92.00
      100 92.00
02/05/2025 15:43:49.820 30   92.10
      30 92.10
      30 92.10
02/05/2025 15:43:49.545 15   92.40
      15 92.40
      15 92.40
02/05/2025 15:42:36.424 15   92.10
      15 92.10
      15 92.10
02/05/2025 15:40:41.803 1   92.00
      1 92.00
      1 92.00
02/05/2025 15:37:52.354 263   92.60
      263 92.60
      263 92.60
02/05/2025 15:37:47.194 106   92.55
      106 92.55
      106 92.55
02/05/2025 15:34:47.018 300   93.35
      300 93.35
      300 93.35
02/05/2025 15:25:03.542 35   92.60
      35 92.60
      35 92.60
02/05/2025 15:24:21.202 50   92.95
      50 92.95
      50 92.95
02/05/2025 15:23:09.945 6   93.05
      6 93.05
      6 93.05
02/05/2025 15:17:41.577 19   92.85
      19 92.85
      19 92.85
02/05/2025 15:17:02.534 50   93.15
      50 93.15
      50 93.15
02/05/2025 15:15:43.079 50   93.15
      50 93.15
      50 93.15
02/05/2025 15:11:58.860 20   93.10
      20 93.10
      20 93.10
02/05/2025 15:11:49.331 20   93.40
      20 93.40
      20 93.40
02/05/2025 15:10:51.045 53   93.40
      53 93.40
      53 93.40
02/05/2025 15:07:01.758 200   93.20
      200 93.20
      200 93.20
02/05/2025 15:06:37.832 150   93.05
      150 93.05
      150 93.05
02/05/2025 15:06:01.870 150   93.15
      150 93.15
      150 93.15
02/05/2025 15:05:39.343 22   93.15
      22 93.15
      22 93.15
02/05/2025 15:05:24.778 50   92.90
      50 92.90
      50 92.90
02/05/2025 15:04:13.021 10   93.15
      10 93.15
      10 93.15
02/05/2025 15:02:46.347 50   93.15
      50 93.15
      50 93.15
02/05/2025 15:00:58.158 200   93.00
      200 93.00
      200 93.00
02/05/2025 14:56:24.572 5   92.80
      5 92.80
      5 92.80
02/05/2025 14:55:55.226 54   93.05
      54 93.05
      41 93.05
      13 93.05
02/05/2025 14:51:50.867 15   92.80
      15 92.80
      15 92.80
02/05/2025 14:46:44.432 1   92.70
      1 92.70
      1 92.70
02/05/2025 14:46:34.263 115   92.70
      115 92.70
      115 92.70
02/05/2025 14:42:19.240 1   92.70
      1 92.70
      1 92.70
02/05/2025 14:32:36.870 20   92.85
      20 92.85
      20 92.85
02/05/2025 14:31:08.921 100   92.90
      100 92.90
      100 92.90
02/05/2025 14:30:56.200 100   92.85
      100 92.85
      100 92.85
02/05/2025 14:29:14.465 50   92.45
      50 92.45
      50 92.45
02/05/2025 14:26:24.627 7   92.70
      7 92.70
      7 92.70
02/05/2025 14:26:23.104 22   92.70
      22 92.70
      22 92.70
02/05/2025 14:22:45.863 10   92.35
      10 92.35
      10 92.35
02/05/2025 14:12:44.895 10   92.60
      10 92.60
      10 92.60
02/05/2025 14:10:29.944 30   92.40
      30 92.40
      30 92.40
02/05/2025 14:08:44.764 60   92.60
      60 92.60
      60 92.60
02/05/2025 14:08:35.039 56   92.65
      56 92.65
      56 92.65
02/05/2025 14:08:34.832 100   92.65
      100 92.65
      100 92.65
02/05/2025 14:08:18.465 36   92.50
      36 92.50
      36 92.50
02/05/2025 14:08:04.891 100   92.70
      100 92.70
      80 92.70
      20 92.70
02/05/2025 14:07:54.741 200   92.60
      200 92.60
      200 92.60
02/05/2025 14:06:45.365 50   92.60
      50 92.60
      50 92.60
02/05/2025 14:00:55.242 4   92.30
      4 92.30
      4 92.30
02/05/2025 13:56:04.755 210   92.50
      210 92.50
      210 92.50
02/05/2025 13:55:57.486 200   92.55
      200 92.55
      200 92.55
02/05/2025 13:54:01.735 3   92.60
      3 92.60
      3 92.60
02/05/2025 13:50:05.531 100   92.30
      100 92.30
      100 92.30
02/05/2025 13:49:01.236 1   92.30
      1 92.30
      1 92.30
02/05/2025 13:38:44.649 4   92.30
      4 92.30
      4 92.30
02/05/2025 13:35:17.300 200   92.45
      200 92.45
      200 92.45
02/05/2025 13:35:09.641 590   92.55
      590 92.55
      590 92.55
02/05/2025 13:34:59.263 200   92.60
      200 92.60
      200 92.60
02/05/2025 13:30:28.311 26   92.70
      26 92.70
      26 92.70
02/05/2025 13:29:30.998 15   92.75
      15 92.75
      15 92.75
02/05/2025 13:27:24.246 5   92.70
      5 92.70
      5 92.70
02/05/2025 13:26:51.200 10   92.70
      10 92.70
      10 92.70
02/05/2025 13:25:06.270 2   92.60
      2 92.60
      2 92.60
02/05/2025 13:19:50.622 200   92.60
      200 92.60
      200 92.60
02/05/2025 13:19:29.334 1   92.60
      1 92.60
      1 92.60
02/05/2025 13:17:42.662 12   92.60
      12 92.60
      12 92.60
02/05/2025 13:17:42.619 100   92.80
      100 92.80
      100 92.80
02/05/2025 13:14:35.811 200   92.60
      200 92.60
      200 92.60
02/05/2025 13:14:16.229 32   92.60
      32 92.60
      32 92.60
02/05/2025 13:12:52.071 100   92.60
      100 92.60
      100 92.60
02/05/2025 13:10:40.814 270   92.75
      270 92.75
      270 92.75
02/05/2025 13:10:39.531 200   92.70
      200 92.70
      200 92.70
02/05/2025 13:10:39.390 200   92.70
      200 92.70
      200 92.70
02/05/2025 13:10:01.769 330   92.65
      130 92.65
      200 92.65
      330 92.65
02/05/2025 13:08:21.845 4   92.65
      4 92.65
      4 92.65
02/05/2025 12:47:22.993 15   92.50
      15 92.50
      15 92.50
02/05/2025 12:45:39.895 80   92.65
      80 92.65
      80 92.65
02/05/2025 12:45:35.364 200   92.65
      200 92.65
      200 92.65
02/05/2025 12:40:21.847 150   92.50
      100 92.50
      50 92.50
      150 92.50
02/05/2025 12:40:12.069 100   92.40
      100 92.40
      100 92.40
02/05/2025 12:38:22.274 1   92.45
      1 92.45
      1 92.45
02/05/2025 12:35:21.478 2   92.45
      2 92.45
      2 92.45
02/05/2025 12:30:53.011 28   92.45
      28 92.45
      28 92.45
02/05/2025 12:26:35.191 200   92.40
      200 92.40
      200 92.40
02/05/2025 12:25:27.196 68   92.45
      62 92.45
      68 92.45
      6 92.45
02/05/2025 12:24:35.015 100   92.45
      100 92.45
      100 92.45
02/05/2025 12:20:03.822 10   92.20
      10 92.20
      10 92.20
02/05/2025 12:16:25.719 200   92.35
      200 92.35
      200 92.35
02/05/2025 12:08:40.396 200   92.00
      200 92.00
      200 92.00
02/05/2025 12:07:42.003 114   92.00
      114 92.00
      114 92.00
02/05/2025 12:06:35.193 28   91.80
      28 91.80
      28 91.80
02/05/2025 12:06:34.389 100   91.80
      100 91.80
      100 91.80
02/05/2025 12:05:46.373 200   91.80
      200 91.80
      200 91.80
02/05/2025 12:05:46.054 25   91.80
      25 91.80
      25 91.80
02/05/2025 12:05:45.837 90   91.80
      90 91.80
      90 91.80
02/05/2025 12:05:38.849 870   91.40
      10 91.40
      870 91.40
      860 91.40
02/05/2025 12:05:22.834 200   92.00
      200 92.00
      200 92.00
02/05/2025 12:05:04.153 200   92.40
      200 92.40
      200 92.40
02/05/2025 12:03:16.373 20   92.45
      20 92.45
      20 92.45
02/05/2025 12:01:11.356 3   92.10
      3 92.10
      3 92.10
02/05/2025 12:01:11.204 3   92.10
      3 92.10
      3 92.10
02/05/2025 12:01:10.871 27   92.10
      27 92.10
      27 92.10
02/05/2025 12:00:14.584 17   92.10
      17 92.10
      17 92.10
02/05/2025 11:57:34.506 5   92.45
      5 92.45
      5 92.45
02/05/2025 11:56:22.895 100   92.45
      100 92.45
      100 92.45
02/05/2025 11:56:22.744 200   92.45
      200 92.45
      200 92.45
02/05/2025 11:56:08.431 200   92.45
      200 92.45
      200 92.45
02/05/2025 11:54:50.506 100   92.25
      100 92.25
      100 92.25
02/05/2025 11:54:50.294 200   92.25
      200 92.25
      200 92.25
02/05/2025 11:54:41.287 200   92.25
      200 92.25
      200 92.25
02/05/2025 11:50:13.525 10   92.05
      10 92.05
      10 92.05
02/05/2025 11:49:35.574 30   92.25
      30 92.25
      30 92.25
02/05/2025 11:49:26.067 50   92.25
      50 92.25
      50 92.25
02/05/2025 11:38:43.928 11   92.00
      11 92.00
      11 92.00
02/05/2025 11:38:43.843 110   92.00
      110 92.00
      110 92.00
02/05/2025 11:37:17.390 40   92.45
      40 92.45
      40 92.45
02/05/2025 11:34:11.001 11   92.05
      11 92.05
      11 92.05
02/05/2025 11:33:45.015 2   92.00
      2 92.00
      2 92.00
02/05/2025 11:29:25.377 20   92.00
      20 92.00
      20 92.00
02/05/2025 11:28:38.623 10   92.20
      10 92.20
      10 92.20
02/05/2025 11:27:37.388 100   92.15
      100 92.15
      100 92.15
02/05/2025 11:23:37.788 3   92.30
      3 92.30
      3 92.30
02/05/2025 11:19:34.515 25   92.35
      25 92.35
      25 92.35
02/05/2025 11:19:32.535 10   92.40
      10 92.40
      10 92.40
02/05/2025 11:17:22.116 200   92.25
      200 92.25
      200 92.25
02/05/2025 11:16:49.035 50   92.20
      50 92.20
      50 92.20
02/05/2025 11:11:32.406 11   92.10
      11 92.10
      11 92.10
02/05/2025 11:09:50.709 2   92.15
      2 92.15
      2 92.15
02/05/2025 11:09:14.179 100   92.15
      100 92.15
      100 92.15
02/05/2025 11:08:16.562 50   92.05
      50 92.05
      50 92.05
02/05/2025 11:06:14.058 100   92.15
      100 92.15
      100 92.15
02/05/2025 11:03:31.676 58   92.20
      58 92.20
      58 92.20
02/05/2025 11:01:37.131 5   92.20
      5 92.20
      5 92.20
02/05/2025 10:58:24.028 8   92.05
      8 92.05
      8 92.05
02/05/2025 10:57:35.350 7   92.05
      7 92.05
      7 92.05
02/05/2025 10:56:18.713 30   92.05
      30 92.05
      30 92.05
02/05/2025 10:54:39.544 200   92.25
      200 92.25
      200 92.25
02/05/2025 10:54:39.131 100   92.25
      100 92.25
      100 92.25
02/05/2025 10:52:05.319 9   92.30
      9 92.30
      9 92.30
02/05/2025 10:51:43.936 6   92.30
      6 92.30
      6 92.30
02/05/2025 10:50:24.235 200   92.30
      200 92.30
      200 92.30
02/05/2025 10:50:06.229 130   92.30
      130 92.30
      130 92.30
02/05/2025 10:47:23.507 200   92.30
      200 92.30
      200 92.30
02/05/2025 10:47:23.079 10   92.30
      10 92.30
      10 92.30
02/05/2025 10:47:23.019 100   92.25
      100 92.25
      100 92.25
02/05/2025 10:43:48.732 250   92.25
      250 92.25
      250 92.25
02/05/2025 10:42:34.561 150   92.20
      150 92.20
      150 92.20
02/05/2025 10:41:21.674 50   92.20
      50 92.20
      50 92.20
02/05/2025 10:37:56.790 200   92.15
      200 92.15
      200 92.15
02/05/2025 10:37:27.464 100   92.15
      100 92.15
      100 92.15
02/05/2025 10:30:19.969 15   92.00
      15 92.00
      15 92.00
02/05/2025 10:30:14.699 20   92.20
      20 92.20
      20 92.20
02/05/2025 10:30:00.733 50   92.20
      50 92.20
      50 92.20
02/05/2025 10:27:35.094 200   92.20
      200 92.20
      200 92.20
02/05/2025 10:24:07.653 2   91.95
      2 91.95
      2 91.95
02/05/2025 10:22:35.989 50   92.20
      50 92.20
      50 92.20
02/05/2025 10:22:34.122 25   92.20
      25 92.20
      25 92.20
02/05/2025 10:22:33.295 11   91.95
      11 91.95
      11 91.95
02/05/2025 10:22:13.940 10   91.95
      10 91.95
      10 91.95
02/05/2025 10:21:33.262 25   91.90
      25 91.90
      25 91.90
02/05/2025 10:21:31.211 50   92.00
      50 92.00
      50 92.00
02/05/2025 10:21:26.873 50   91.95
      50 91.95
      50 91.95
02/05/2025 10:21:26.784 100   91.95
      100 91.95
      100 91.95
02/05/2025 10:21:26.429 50   91.80
      50 91.80
      50 91.80
02/05/2025 10:20:26.510 200   91.80
      200 91.80
      200 91.80
02/05/2025 10:16:24.951 15   91.55
      15 91.55
      15 91.55
02/05/2025 10:12:30.704 100   91.55
      100 91.55
      100 91.55
02/05/2025 10:05:29.024 15   91.30
      15 91.30
      15 91.30
02/05/2025 09:59:06.602 5   91.60
      5 91.60
      5 91.60
02/05/2025 09:58:58.608 15   91.60
      15 91.60
      15 91.60
02/05/2025 09:58:21.424 10   91.60
      10 91.60
      10 91.60
02/05/2025 09:58:08.459 20   91.35
      20 91.35
      20 91.35
02/05/2025 09:54:15.434 60   91.75
      60 91.75
      60 91.75
02/05/2025 09:52:17.615 10   91.25
      10 91.25
      10 91.25
02/05/2025 09:51:36.112 100   91.70
      100 91.70
      100 91.70
02/05/2025 09:51:02.491 200   91.75
      200 91.75
      200 91.75
02/05/2025 09:50:56.826 5   91.75
      5 91.75
      5 91.75
02/05/2025 09:48:44.050 100   91.65
      100 91.65
      100 91.65
02/05/2025 09:48:40.941 2   91.25
      2 91.25
      2 91.25
02/05/2025 09:47:11.912 100   91.25
      100 91.25
      100 91.25
02/05/2025 09:46:24.714 150   91.25
      150 91.25
      150 91.25
02/05/2025 09:45:42.683 155   91.25
      155 91.25
      155 91.25
02/05/2025 09:44:20.349 50   91.25
      50 91.25
      50 91.25
02/05/2025 09:44:20.245 25   91.60
      25 91.60
      25 91.60
02/05/2025 09:37:29.057 200   91.55
      200 91.55
      200 91.55
02/05/2025 09:36:45.744 81   91.55
      81 91.55
      81 91.55
02/05/2025 09:34:03.019 200   91.25
      200 91.25
      200 91.25
02/05/2025 09:32:58.414 10   91.70
      10 91.70
      10 91.70
02/05/2025 09:32:01.531 30   91.60
      30 91.60
      30 91.60
02/05/2025 09:31:53.959 213   91.60
      213 91.60
      213 91.60
02/05/2025 09:31:13.940 32   91.60
      32 91.60
      32 91.60
02/05/2025 09:30:18.840 10   91.15
      10 91.15
      10 91.15
02/05/2025 09:28:45.341 10   91.15
      10 91.15
      10 91.15
02/05/2025 09:26:39.023 80   91.60
      80 91.60
      80 91.60
02/05/2025 09:25:41.634 20   91.10
      20 91.10
      20 91.10
02/05/2025 09:25:31.616 20   91.60
      20 91.60
      20 91.60
02/05/2025 09:23:29.686 6   91.10
      6 91.10
      6 91.10
02/05/2025 09:22:04.920 230   91.20
      230 91.20
      230 91.20
02/05/2025 09:21:51.850 95   91.15
      95 91.15
      95 91.15
02/05/2025 09:21:51.659 50   91.15
      50 91.15
      50 91.15
02/05/2025 09:21:51.521 103   91.15
      103 91.15
      103 91.15
02/05/2025 09:17:22.894 55   91.15
      55 91.15
      55 91.15
02/05/2025 09:10:22.282 10   90.95
      10 90.95
      10 90.95
02/05/2025 09:05:16.320 10   91.15
      10 91.15
      10 91.15
02/05/2025 09:05:16.079 10   91.15
      10 91.15
      10 91.15
02/05/2025 09:05:13.482 200   91.05
      200 91.05
      200 91.05
02/05/2025 09:05:10.808 175   91.00
      175 91.00
      175 91.00
02/05/2025 08:59:09.247 30   90.95
      30 90.95
      30 90.95
02/05/2025 08:55:43.311 100   91.00
      100 91.00
      100 91.00
02/05/2025 08:53:52.990 5   90.95
      5 90.95
      5 90.95
02/05/2025 08:50:57.590 35   90.95
      35 90.95
      35 90.95
02/05/2025 08:49:22.984 4   91.00
      4 91.00
      4 91.00
02/05/2025 08:46:43.217 100   91.00
      100 91.00
      100 91.00
02/05/2025 08:45:52.870 200   91.00
      200 91.00
      200 91.00
02/05/2025 08:45:31.178 100   90.85
      100 90.85
      100 90.85
02/05/2025 08:41:05.961 15   90.85
      15 90.85
      15 90.85
02/05/2025 08:40:55.761 60   91.00
      60 91.00
      60 91.00
02/05/2025 08:40:47.574 15   90.85
      15 90.85
      15 90.85
02/05/2025 08:38:57.273 5   90.85
      5 90.85
      5 90.85
02/05/2025 08:33:39.440 20   90.85
      20 90.85
      20 90.85
02/05/2025 08:30:27.379 300   91.00
      300 91.00
      300 91.00
02/05/2025 08:29:48.668 200   91.05
      200 91.05
      200 91.05
02/05/2025 08:20:53.309 24   91.30
      24 91.30
      24 91.30
02/05/2025 08:19:40.302 25   91.30
      25 91.30
      25 91.30
02/05/2025 08:18:02.934 200   91.00
      200 91.00
      200 91.00
02/05/2025 08:17:45.601 100   91.05
      100 91.05
      100 91.05
02/05/2025 08:15:14.212 5   91.20
      5 91.20
      5 91.20
02/05/2025 08:09:17.792 200   90.85
      200 90.85
      200 90.85
02/05/2025 07:32:34.920 10   91.50
      10 91.50
      10 91.50
02/05/2025 07:31:28.024 225   90.85
      15 90.85
      2 90.85
      67 90.85
      20 90.85
      200 90.85
      3 90.85
      1 90.85
      15 90.85
      32 90.85
      10 90.85
      11 90.85
      1 90.85
      2 90.85
      19 90.85
      20 90.85
      3 90.85
      2 90.85
      1 90.85
      1 90.85
      10 90.85
      15 90.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)