Tradegate Exchange

D-Wave Quantum Inc.

709

601

26.84

Date	Time	Volume	Order Volume	Price
05/11/2025	15:01:54.541	250		26.84
			250	26.84
			250	26.84
05/11/2025	15:00:02.739	140		26.89
			140	26.89
			140	26.89
05/11/2025	14:59:51.477	100		26.89
			100	26.89
			100	26.89
05/11/2025	14:58:28.299	50		26.81
			50	26.81
			50	26.81
05/11/2025	14:57:39.652	250		26.89
			250	26.89
			250	26.89
05/11/2025	14:57:14.834	35		26.89
			35	26.89
			35	26.89
05/11/2025	14:56:49.884	4		26.89
			4	26.89
			4	26.89
05/11/2025	14:55:44.890	200		26.89
			200	26.89
			200	26.89
05/11/2025	14:53:32.054	372		26.87
			372	26.87
			372	26.87
05/11/2025	14:52:47.942	50		26.87
			50	26.87
			50	26.87
05/11/2025	14:52:37.290	50		26.87
			50	26.87
			50	26.87
05/11/2025	14:52:12.072	225		26.88
			225	26.88
			225	26.88
05/11/2025	14:52:02.197	575		26.88
			575	26.88
			575	26.88
05/11/2025	14:51:33.050	3		26.75
			3	26.75
			3	26.75
05/11/2025	14:51:02.055	1		26.89
			1	26.89
			1	26.89
05/11/2025	14:49:28.510	58		26.88
			58	26.88
			58	26.88
05/11/2025	14:48:01.647	82		26.82
			82	26.82
			82	26.82
05/11/2025	14:47:58.831	74		26.87
			74	26.87
			74	26.87
05/11/2025	14:47:58.768	100		26.87
			100	26.87
			100	26.87
05/11/2025	14:47:23.611	100		26.83
			100	26.83
			100	26.83
05/11/2025	14:47:09.420	34		26.88
			34	26.88
			34	26.88
05/11/2025	14:47:06.975	65		26.83
			65	26.83
			65	26.83
05/11/2025	14:46:45.010	50		26.88
			50	26.88
			50	26.88
05/11/2025	14:46:33.459	37		26.92
			37	26.92
			37	26.92
05/11/2025	14:46:12.911	60		26.94
			60	26.94
			60	26.94
05/11/2025	14:45:40.712	25		26.96
			25	26.96
			25	26.96
05/11/2025	14:45:32.403	100		26.90
			100	26.90
			100	26.90
05/11/2025	14:45:28.545	34		26.91
			34	26.91
			34	26.91
05/11/2025	14:45:27.940	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:27.235	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:26.655	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:26.027	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:25.424	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:24.824	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:24.218	35		26.91
			35	26.91
			35	26.91
05/11/2025	14:45:23.610	34		26.91
			34	26.91
			34	26.91
05/11/2025	14:45:23.004	25		26.91
			25	26.91
			25	26.91
05/11/2025	14:45:22.401	25		26.91
			25	26.91
			25	26.91
05/11/2025	14:45:21.598	25		26.91
			25	26.91
			25	26.91
05/11/2025	14:45:20.994	39		26.91
			39	26.91
			39	26.91
05/11/2025	14:45:20.390	48		26.91
			48	26.91
			48	26.91
05/11/2025	14:45:08.951	19		26.97
			19	26.97
			19	26.97
05/11/2025	14:44:49.131	25		26.98
			25	26.98
			25	26.98
05/11/2025	14:44:08.955	20		26.99
			20	26.99
			20	26.99
05/11/2025	14:43:26.786	1 100		27.00
			1 100	27.00
			1 000	27.00
			100	27.00
05/11/2025	14:42:54.232	2 000		27.05
			2 000	27.05
			2 000	27.05
05/11/2025	14:42:10.375	676		27.04
			676	27.04
			676	27.04
05/11/2025	14:41:45.075	6		26.98
			6	26.98
			6	26.98
05/11/2025	14:41:26.267	380		27.10
			380	27.10
			380	27.10
05/11/2025	14:40:50.832	35		27.12
			35	27.12
			35	27.12
05/11/2025	14:40:28.019	160		27.12
			160	27.12
			160	27.12
05/11/2025	14:40:25.210	10		27.11
			10	27.11
			10	27.11
05/11/2025	14:39:49.273	530		27.15
			530	27.15
			530	27.15
05/11/2025	14:39:00.611	100		27.11
			100	27.11
			100	27.11
05/11/2025	14:39:00.566	50		27.00
			50	27.00
			50	27.00
05/11/2025	14:38:11.219	70		26.83
			70	26.83
			70	26.83
05/11/2025	14:37:31.966	50		26.91
			50	26.91
			50	26.91
05/11/2025	14:36:02.077	24		26.85
			24	26.85
			24	26.85
05/11/2025	14:35:12.114	200		26.87
			200	26.87
			200	26.87
05/11/2025	14:33:35.822	150		26.97
			150	26.97
			150	26.97
05/11/2025	14:33:20.443	500		26.97
			500	26.97
			500	26.97
05/11/2025	14:33:06.489	150		26.96
			150	26.96
			150	26.96
05/11/2025	14:32:52.126	45		26.94
			45	26.94
			45	26.94
05/11/2025	14:32:48.833	2		26.93
			2	26.93
			2	26.93
05/11/2025	14:31:55.177	1 139		26.91
			1 139	26.91
			1 139	26.91
05/11/2025	14:31:31.912	1 200		26.98
			1 200	26.98
			1 200	26.98
05/11/2025	14:31:15.508	1 000		26.98
			1 000	26.98
			1 000	26.98
05/11/2025	14:31:01.978	1 000		26.95
			1 000	26.95
			1 000	26.95
05/11/2025	14:31:01.594	150		26.98
			150	26.98
			150	26.98
05/11/2025	14:30:29.973	10		26.99
			10	26.99
			10	26.99
05/11/2025	14:30:29.928	50		26.99
			50	26.99
			50	26.99
05/11/2025	14:30:00.789	683		26.93
			683	26.93
			683	26.93
05/11/2025	14:29:57.545	25		26.92
			25	26.92
			25	26.92
05/11/2025	14:28:46.270	100		26.88
			100	26.88
			100	26.88
05/11/2025	14:28:18.999	15		26.83
			15	26.83
			15	26.83
05/11/2025	14:27:01.133	5		26.85
			5	26.85
			5	26.85
05/11/2025	14:25:11.906	40		26.84
			40	26.84
			40	26.84
05/11/2025	14:24:48.596	373		26.82
			373	26.82
			373	26.82
05/11/2025	14:23:17.942	400		26.81
			400	26.81
			400	26.81
05/11/2025	14:23:03.843	755		26.73
			755	26.73
			755	26.73
05/11/2025	14:22:14.332	20		26.85
			20	26.85
			20	26.85
05/11/2025	14:22:12.693	5		26.83
			5	26.83
			5	26.83
05/11/2025	14:21:51.984	3 000		26.75
			3 000	26.75
			3 000	26.75
05/11/2025	14:21:36.755	110		26.67
			110	26.67
			110	26.67
05/11/2025	14:20:40.352	11		26.82
			11	26.82
			11	26.82
05/11/2025	14:18:35.130	50		26.80
			50	26.80
			50	26.80
05/11/2025	14:16:13.935	44		26.62
			44	26.62
			44	26.62
05/11/2025	14:16:10.197	1 000		26.69
			1 000	26.69
			1 000	26.69
05/11/2025	14:15:42.817	755		26.69
			755	26.69
			755	26.69
05/11/2025	14:15:00.704	20		26.70
			20	26.70
			20	26.70
05/11/2025	14:14:05.797	30		26.74
			30	26.74
			30	26.74
05/11/2025	14:12:15.678	5		26.69
			5	26.69
			5	26.69
05/11/2025	14:09:31.338	4		26.69
			4	26.69
			4	26.69
05/11/2025	14:08:36.238	10		26.66
			10	26.66
			10	26.66
05/11/2025	14:08:24.175	100		26.62
			100	26.62
			100	26.62
05/11/2025	14:08:24.114	1 143		26.62
			1 143	26.62
			1 143	26.62
05/11/2025	14:08:03.505	350		26.69
			350	26.69
			350	26.69
05/11/2025	14:07:11.609	75		26.69
			75	26.69
			75	26.69
05/11/2025	14:06:42.337	960		26.51
			960	26.51
			960	26.51
05/11/2025	14:06:42.271	50		26.51
			50	26.51
			50	26.51
05/11/2025	14:06:29.169	50		26.71
			50	26.71
			50	26.71
05/11/2025	14:03:25.432	20		26.65
			20	26.65
			20	26.65
05/11/2025	13:58:49.466	200		26.84
			200	26.84
			200	26.84
05/11/2025	13:58:44.047	750		26.84
			750	26.84
			750	26.84
05/11/2025	13:58:12.751	298		26.84
			298	26.84
			298	26.84
05/11/2025	13:55:56.335	15		26.84
			15	26.84
			15	26.84
05/11/2025	13:51:02.312	200		26.84
			200	26.84
			200	26.84
05/11/2025	13:50:24.870	90		26.85
			90	26.85
			90	26.85
05/11/2025	13:49:01.321	100		26.84
			100	26.84
			100	26.84
05/11/2025	13:48:07.015	300		26.83
			300	26.83
			300	26.83
05/11/2025	13:47:47.489	50		26.69
			10	26.69
			50	26.69
			40	26.69
05/11/2025	13:46:49.433	35		26.80
			35	26.80
			35	26.80
05/11/2025	13:45:21.901	35		26.84
			35	26.84
			35	26.84
05/11/2025	13:45:12.228	20		26.84
			20	26.84
			20	26.84
05/11/2025	13:44:55.891	1		26.84
			1	26.84
			1	26.84
05/11/2025	13:44:54.589	190		26.84
			190	26.84
			190	26.84
05/11/2025	13:44:37.883	1		26.84
			1	26.84
			1	26.84
05/11/2025	13:44:36.977	20		26.84
			20	26.84
			20	26.84
05/11/2025	13:43:10.464	165		26.81
			165	26.81
			165	26.81
05/11/2025	13:43:09.743	15		26.81
			15	26.81
			15	26.81
05/11/2025	13:42:32.544	50		26.85
			50	26.85
			50	26.85
05/11/2025	13:41:50.351	50		26.85
			50	26.85
			50	26.85
05/11/2025	13:40:06.007	30		26.84
			30	26.84
			30	26.84
05/11/2025	13:37:37.764	50		26.84
			50	26.84
			50	26.84
05/11/2025	13:36:27.874	50		26.83
			50	26.83
			50	26.83
05/11/2025	13:35:26.410	182		26.70
			182	26.70
			182	26.70
05/11/2025	13:34:30.075	15		26.85
			15	26.85
			15	26.85
05/11/2025	13:34:06.588	200		26.85
			200	26.85
			200	26.85
05/11/2025	13:33:31.152	17		26.85
			17	26.85
			17	26.85
05/11/2025	13:33:17.717	12		26.80
			12	26.80
			12	26.80
05/11/2025	13:32:34.753	10		26.81
			10	26.81
			10	26.81
05/11/2025	13:32:13.934	14		26.84
			14	26.84
			14	26.84
05/11/2025	13:32:10.880	20		26.84
			20	26.84
			20	26.84
05/11/2025	13:31:18.726	50		26.84
			50	26.84
			50	26.84
05/11/2025	13:31:12.533	25		26.84
			25	26.84
			25	26.84
05/11/2025	13:30:27.439	250		26.84
			250	26.84
			250	26.84
05/11/2025	13:30:16.392	2 500		26.74
			2 500	26.74
			2 500	26.74
05/11/2025	13:28:17.717	2 000		26.87
			2 000	26.87
			2 000	26.87
05/11/2025	13:27:57.023	500		26.87
			500	26.87
			500	26.87
05/11/2025	13:27:54.944	753		26.75
			753	26.75
			753	26.75
05/11/2025	13:27:39.183	100		26.89
			100	26.89
			100	26.89
05/11/2025	13:27:02.063	80		26.86
			80	26.86
			80	26.86
05/11/2025	13:26:59.437	25		26.94
			25	26.94
			25	26.94
05/11/2025	13:25:53.179	140		26.94
			140	26.94
			140	26.94
05/11/2025	13:22:21.705	300		26.95
			300	26.95
			300	26.95
05/11/2025	13:20:50.680	100		26.95
			100	26.95
			100	26.95
05/11/2025	13:20:26.871	35		26.95
			35	26.95
			35	26.95
05/11/2025	13:20:15.316	50		26.96
			50	26.96
			50	26.96
05/11/2025	13:19:14.425	75		26.97
			75	26.97
			75	26.97
05/11/2025	13:19:11.372	200		26.95
			200	26.95
			200	26.95
05/11/2025	13:19:04.155	135		26.94
			135	26.94
			135	26.94
05/11/2025	13:19:03.063	3		26.86
			3	26.86
			3	26.86
05/11/2025	13:18:56.325	19		26.94
			19	26.94
			19	26.94
05/11/2025	13:17:18.249	50		26.94
			50	26.94
			50	26.94
05/11/2025	13:16:00.619	200		26.92
			172	26.92
			200	26.92
			28	26.92
05/11/2025	13:14:41.906	38		26.92
			38	26.92
			38	26.92
05/11/2025	13:14:02.759	2 500		26.94
			2 500	26.94
			1 000	26.94
			1 500	26.94
05/11/2025	13:13:45.947	2 622		26.82
			2 622	26.82
			2 622	26.82
05/11/2025	13:13:43.331	300		26.87
			300	26.87
			300	26.87
05/11/2025	13:13:37.812	50		26.78
			50	26.78
			50	26.78
05/11/2025	13:11:25.641	100		26.77
			100	26.77
			100	26.77
05/11/2025	13:10:12.157	19		26.77
			19	26.77
			19	26.77
05/11/2025	13:09:35.910	50		26.68
			50	26.68
			50	26.68
05/11/2025	13:08:51.794	1 500		26.65
			1 500	26.65
			1 500	26.65
05/11/2025	13:08:48.577	300		26.65
			300	26.65
			300	26.65
05/11/2025	13:07:49.069	20		26.34
			20	26.34
			20	26.34
05/11/2025	13:05:11.656	50		26.46
			50	26.46
			50	26.46
05/11/2025	13:05:04.388	35		26.49
			35	26.49
			35	26.49
05/11/2025	13:00:51.391	10		26.35
			10	26.35
			10	26.35
05/11/2025	13:00:06.635	20		26.44
			20	26.44
			20	26.44
05/11/2025	12:59:55.664	220		26.43
			220	26.43
			220	26.43
05/11/2025	12:59:33.512	764		26.43
			764	26.43
			764	26.43
05/11/2025	12:56:15.656	400		26.41
			400	26.41
			400	26.41
05/11/2025	12:55:12.407	170		26.45
			170	26.45
			170	26.45
05/11/2025	12:54:11.866	500		26.51
			500	26.51
			500	26.51
05/11/2025	12:52:44.408	4		26.51
			4	26.51
			4	26.51
05/11/2025	12:50:04.458	50		26.51
			50	26.51
			50	26.51
05/11/2025	12:49:51.622	1 023		26.51
			1 023	26.51
			1 023	26.51
05/11/2025	12:48:41.579	50		26.36
			50	26.36
			50	26.36
05/11/2025	12:46:46.080	380		26.41
			380	26.41
			380	26.41
05/11/2025	12:43:13.521	20		26.33
			20	26.33
			20	26.33
05/11/2025	12:43:02.769	50		26.41
			50	26.41
			50	26.41
05/11/2025	12:42:11.490	90		26.41
			90	26.41
			90	26.41
05/11/2025	12:42:11.453	10		26.41
			10	26.41
			10	26.41
05/11/2025	12:39:26.281	10		26.21
			10	26.21
			10	26.21
05/11/2025	12:39:16.001	50		26.21
			50	26.21
			50	26.21
05/11/2025	12:38:16.522	8		26.20
			8	26.20
			8	26.20
05/11/2025	12:35:53.117	70		26.19
			70	26.19
			70	26.19
05/11/2025	12:32:24.348	25		26.11
			25	26.11
			25	26.11
05/11/2025	12:31:20.410	100		26.11
			100	26.11
			100	26.11
05/11/2025	12:29:56.228	1 000		26.00
			1 000	26.00
			900	26.00
			100	26.00
05/11/2025	12:29:46.857	500		26.08
			500	26.08
			500	26.08
05/11/2025	12:29:35.440	22		26.00
			22	26.00
			22	26.00
05/11/2025	12:27:30.139	35		26.21
			35	26.21
			35	26.21
05/11/2025	12:22:54.736	4		26.25
			4	26.25
			4	26.25
05/11/2025	12:21:30.010	50		26.24
			50	26.24
			50	26.24
05/11/2025	12:19:21.310	30		26.20
			30	26.20
			30	26.20
05/11/2025	12:19:18.135	38		26.28
			38	26.28
			38	26.28
05/11/2025	12:17:33.372	100		26.25
			100	26.25
			100	26.25
05/11/2025	12:14:43.411	36		26.21
			36	26.21
			36	26.21
05/11/2025	12:09:23.389	300		26.21
			300	26.21
			300	26.21
05/11/2025	12:08:53.759	250		26.21
			250	26.21
			250	26.21
05/11/2025	12:08:09.523	206		26.21
			206	26.21
			206	26.21
05/11/2025	12:06:04.827	150		26.09
			150	26.09
			150	26.09
05/11/2025	12:05:38.302	6		26.20
			6	26.20
			6	26.20
05/11/2025	12:05:09.145	1 000		26.04
			1 000	26.04
			1 000	26.04
05/11/2025	12:04:00.094	40		26.15
			40	26.15
			40	26.15
05/11/2025	12:03:08.376	100		26.15
			100	26.15
			100	26.15
05/11/2025	12:03:00.470	2 500		25.97
			2 460	25.97
			2 500	25.97
			40	25.97
05/11/2025	12:02:39.448	1		26.15
			1	26.15
			1	26.15
05/11/2025	12:00:07.796	1 000		26.15
			1 000	26.15
			1 000	26.15
05/11/2025	11:59:42.682	584		26.15
			584	26.15
			584	26.15
05/11/2025	11:59:13.774	5		26.22
			5	26.22
			5	26.22
05/11/2025	11:58:59.431	25		26.22
			25	26.22
			25	26.22
05/11/2025	11:58:54.278	60		26.22
			60	26.22
			60	26.22
05/11/2025	11:58:07.816	25		26.06
			25	26.06
			25	26.06
05/11/2025	11:57:41.005	20		26.10
			20	26.10
			20	26.10
05/11/2025	11:53:54.227	10		26.36
			10	26.36
			10	26.36
05/11/2025	11:53:30.379	99		26.33
			99	26.33
			99	26.33
05/11/2025	11:50:27.970	189		26.41
			189	26.41
			189	26.41
05/11/2025	11:49:34.554	30		26.37
			30	26.37
			30	26.37
05/11/2025	11:49:01.299	20		26.41
			20	26.41
			20	26.41
05/11/2025	11:46:24.002	100		26.44
			100	26.44
			100	26.44
05/11/2025	11:39:10.745	28		26.44
			28	26.44
			28	26.44
05/11/2025	11:30:20.197	1		26.40
			1	26.40
			1	26.40
05/11/2025	11:29:06.230	200		26.55
			200	26.55
			200	26.55
05/11/2025	11:27:43.675	15		26.52
			15	26.52
			15	26.52
05/11/2025	11:27:36.547	500		26.50
			500	26.50
			500	26.50
05/11/2025	11:27:27.892	169		26.49
			169	26.49
			169	26.49
05/11/2025	11:27:15.074	400		26.49
			400	26.49
			400	26.49
05/11/2025	11:26:50.201	4		26.45
			4	26.45
			4	26.45
05/11/2025	11:24:54.211	20		26.39
			20	26.39
			20	26.39
05/11/2025	11:24:22.411	100		26.33
			100	26.33
			100	26.33
05/11/2025	11:22:59.382	11		26.26
			11	26.26
			11	26.26
05/11/2025	11:22:09.854	150		26.19
			150	26.19
			150	26.19
05/11/2025	11:19:26.810	47		26.30
			47	26.30
			47	26.30
05/11/2025	11:17:05.862	20		26.30
			20	26.30
			20	26.30
05/11/2025	11:17:05.061	77		26.30
			77	26.30
			77	26.30
05/11/2025	11:15:29.967	200		26.29
			200	26.29
			200	26.29
05/11/2025	11:13:40.263	57		26.34
			57	26.34
			57	26.34
05/11/2025	11:13:14.049	41		26.36
			41	26.36
			41	26.36
05/11/2025	11:13:08.816	90		26.13
			90	26.13
			90	26.13
05/11/2025	11:11:20.878	200		26.16
			200	26.16
			200	26.16
05/11/2025	11:11:20.785	40		26.16
			40	26.16
			40	26.16
05/11/2025	11:10:10.218	50		26.22
			10	26.22
			40	26.22
			50	26.22
05/11/2025	11:09:16.634	10		26.39
			10	26.39
			10	26.39
05/11/2025	11:08:53.180	1 893		26.39
			1 893	26.39
			1 893	26.39
05/11/2025	11:08:48.946	9		26.40
			9	26.40
			9	26.40
05/11/2025	11:07:44.482	189		26.40
			189	26.40
			189	26.40
05/11/2025	11:06:22.819	15		26.21
			15	26.21
			15	26.21
05/11/2025	11:04:13.567	70		26.40
			70	26.40
			70	26.40
05/11/2025	11:02:49.044	10		26.39
			10	26.39
			10	26.39
05/11/2025	11:01:44.343	300		26.39
			300	26.39
			300	26.39
05/11/2025	11:00:42.319	10		26.42
			10	26.42
			10	26.42
05/11/2025	11:00:09.454	20		26.42
			20	26.42
			20	26.42
05/11/2025	10:58:17.643	50		26.42
			50	26.42
			50	26.42
05/11/2025	10:57:45.595	50		26.42
			50	26.42
			50	26.42
05/11/2025	10:57:26.646	57		26.41
			57	26.41
			57	26.41
05/11/2025	10:57:25.875	528		26.41
			30	26.41
			498	26.41
			528	26.41
05/11/2025	10:53:55.238	50		26.25
			50	26.25
			50	26.25
05/11/2025	10:53:47.047	500		26.26
			500	26.26
			500	26.26
05/11/2025	10:53:45.614	500		26.26
			500	26.26
			500	26.26
05/11/2025	10:53:43.371	500		26.26
			500	26.26
			500	26.26
05/11/2025	10:53:42.289	500		26.26
			500	26.26
			500	26.26
05/11/2025	10:53:00.282	1 310		26.26
			1 310	26.26
			960	26.26
			50	26.26
			300	26.26
05/11/2025	10:52:29.848	793		26.37
			793	26.37
			793	26.37
05/11/2025	10:51:01.665	185		26.31
			17	26.31
			185	26.31
			100	26.31
			68	26.31
05/11/2025	10:47:49.371	100		26.42
			100	26.42
			100	26.42
05/11/2025	10:46:57.574	25		26.42
			25	26.42
			25	26.42
05/11/2025	10:46:31.858	1		26.42
			1	26.42
			1	26.42
05/11/2025	10:44:09.580	7		26.31
			7	26.31
			7	26.31
05/11/2025	10:43:22.209	189		26.42
			189	26.42
			189	26.42
05/11/2025	10:41:34.501	225		26.42
			225	26.42
			225	26.42
05/11/2025	10:40:40.803	12		26.48
			12	26.48
			12	26.48
05/11/2025	10:40:39.812	200		26.48
			200	26.48
			200	26.48
05/11/2025	10:40:36.476	200		26.38
			200	26.38
			200	26.38
05/11/2025	10:39:59.112	23		26.38
			23	26.38
			23	26.38
05/11/2025	10:39:49.237	1 083		26.40
			1 083	26.40
			1 083	26.40
05/11/2025	10:39:49.081	50		26.40
			50	26.40
			50	26.40
05/11/2025	10:39:40.413	34		26.32
			34	26.32
			34	26.32
05/11/2025	10:38:00.474	39		26.25
			39	26.25
			39	26.25
05/11/2025	10:37:48.477	500		26.11
			458	26.11
			500	26.11
			42	26.11
05/11/2025	10:37:39.679	4		26.25
			4	26.25
			4	26.25
05/11/2025	10:34:49.621	20		26.26
			20	26.26
			20	26.26
05/11/2025	10:34:41.256	20		26.29
			20	26.29
			20	26.29
05/11/2025	10:33:54.458	44		26.25
			44	26.25
			44	26.25
05/11/2025	10:32:30.320	10		26.28
			10	26.28
			10	26.28
05/11/2025	10:32:06.216	50		26.31
			50	26.31
			50	26.31
05/11/2025	10:31:39.801	40		26.33
			40	26.33
			40	26.33
05/11/2025	10:31:32.373	250		26.44
			250	26.44
			250	26.44
05/11/2025	10:31:20.148	225		26.44
			225	26.44
			225	26.44
05/11/2025	10:30:50.418	75		26.48
			75	26.48
			75	26.48
05/11/2025	10:29:56.311	300		26.25
			300	26.25
			300	26.25
05/11/2025	10:28:15.401	100		26.48
			100	26.48
			100	26.48
05/11/2025	10:26:53.470	683		26.48
			683	26.48
			683	26.48
05/11/2025	10:26:51.802	1 400		26.48
			1 400	26.48
			1 400	26.48
05/11/2025	10:26:44.623	100		26.48
			100	26.48
			100	26.48
05/11/2025	10:26:28.392	9		26.48
			9	26.48
			9	26.48
05/11/2025	10:26:28.275	340		26.48
			340	26.48
			40	26.48
			300	26.48
05/11/2025	10:26:01.287	585		26.30
			85	26.30
			585	26.30
			500	26.30
05/11/2025	10:25:57.642	1 283		26.29
			1 263	26.29
			1 283	26.29
			20	26.29
05/11/2025	10:25:31.020	1 283		26.28
			1 283	26.28
			1 283	26.28
05/11/2025	10:25:22.691	1		26.28
			1	26.28
			1	26.28
05/11/2025	10:25:21.502	380		26.28
			380	26.28
			380	26.28
05/11/2025	10:24:31.876	25		26.28
			25	26.28
			25	26.28
05/11/2025	10:24:29.678	50		26.28
			50	26.28
			50	26.28
05/11/2025	10:24:06.655	500		26.28
			500	26.28
			500	26.28
05/11/2025	10:23:53.782	1		26.28
			1	26.28
			1	26.28
05/11/2025	10:23:38.530	3 291		26.28
			3 291	26.28
			3 291	26.28
05/11/2025	10:23:22.957	2 783		26.28
			2 783	26.28
			2 783	26.28
05/11/2025	10:23:19.464	3		26.28
			3	26.28
			3	26.28
05/11/2025	10:22:11.129	1		26.23
			1	26.23
			1	26.23
05/11/2025	10:21:11.509	76		26.22
			76	26.22
			76	26.22
05/11/2025	10:20:43.963	35		26.20
			35	26.20
			35	26.20
05/11/2025	10:20:40.441	25		26.20
			25	26.20
			25	26.20
05/11/2025	10:19:30.255	100		26.22
			100	26.22
			100	26.22
05/11/2025	10:18:25.252	20		26.28
			20	26.28
			20	26.28
05/11/2025	10:18:22.096	230		26.28
			230	26.28
			230	26.28
05/11/2025	10:18:07.828	80		26.28
			80	26.28
			80	26.28
05/11/2025	10:17:57.050	76		26.28
			76	26.28
			76	26.28
05/11/2025	10:17:31.876	10		26.28
			10	26.28
			10	26.28
05/11/2025	10:17:11.152	50		26.27
			50	26.27
			50	26.27
05/11/2025	10:16:13.710	500		26.15
			500	26.15
			500	26.15
05/11/2025	10:15:49.735	420		26.00
			420	26.00
			420	26.00
05/11/2025	10:15:23.148	500		26.01
			500	26.01
			500	26.01
05/11/2025	10:15:03.665	500		26.01
			500	26.01
			500	26.01
05/11/2025	10:14:49.359	450		26.15
			450	26.15
			450	26.15
05/11/2025	10:13:48.311	90		26.04
			90	26.04
			90	26.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.02 / Ask: 41.045
Volume: 494 749
-2.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 15:09:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice