Intel Corp.

47

41

33.135

Date Time Volume Order Volume Price
06/11/2025 09:03:12.250 60   33.135
      60 33.135
      60 33.135
06/11/2025 09:01:42.139 800   33.10
      800 33.10
      800 33.10
06/11/2025 09:00:58.077 80   33.105
      80 33.105
      80 33.105
06/11/2025 09:00:56.441 80   33.105
      80 33.105
      80 33.105
06/11/2025 09:00:54.035 178   33.105
      178 33.105
      178 33.105
06/11/2025 09:00:49.707 68   33.105
      68 33.105
      68 33.105
06/11/2025 09:00:48.418 267   33.105
      267 33.105
      267 33.105
06/11/2025 09:00:48.092 80   33.105
      80 33.105
      80 33.105
06/11/2025 09:00:27.678 439   33.105
      439 33.105
      439 33.105
06/11/2025 09:00:27.075 439   33.105
      439 33.105
      439 33.105
06/11/2025 09:00:08.455 80   33.105
      80 33.105
      80 33.105
06/11/2025 08:59:35.409 500   33.105
      500 33.105
      500 33.105
06/11/2025 08:52:05.779 433   33.125
      433 33.125
      433 33.125
06/11/2025 08:48:50.968 60   33.115
      60 33.115
      60 33.115
06/11/2025 08:46:25.672 300   33.125
      300 33.125
      300 33.125
06/11/2025 08:40:55.174 92   33.105
      92 33.105
      92 33.105
06/11/2025 08:39:41.043 100   33.115
      100 33.115
      100 33.115
06/11/2025 08:38:30.938 40   33.115
      40 33.115
      40 33.115
06/11/2025 08:32:44.596 20   33.135
      20 33.135
      20 33.135
06/11/2025 08:23:55.548 240   33.165
      240 33.165
      240 33.165
06/11/2025 08:21:44.706 3   33.155
      3 33.155
      3 33.155
06/11/2025 08:19:30.062 100   33.155
      100 33.155
      100 33.155
06/11/2025 08:17:15.305 100   33.25
      100 33.25
      100 33.25
06/11/2025 08:14:23.458 100   33.145
      100 33.145
      100 33.145
06/11/2025 08:00:16.239 26   33.27
      4 33.27
      22 33.27
      26 33.27
06/11/2025 08:00:02.212 47   33.14
      47 33.14
      47 33.14
06/11/2025 07:55:15.505 500   33.18
      500 33.18
      500 33.18
06/11/2025 07:53:59.178 100   33.24
      100 33.24
      100 33.24
06/11/2025 07:53:58.171 100   33.24
      100 33.24
      100 33.24
06/11/2025 07:50:42.842 250   33.25
      250 33.25
      250 33.25
06/11/2025 07:47:54.542 300   33.25
      143 33.25
      157 33.25
      300 33.25
06/11/2025 07:46:14.229 5   33.11
      5 33.11
      5 33.11
06/11/2025 07:42:21.406 146   33.175
      146 33.175
      146 33.175
06/11/2025 07:41:55.562 200   33.175
      200 33.175
      200 33.175
06/11/2025 07:41:33.802 30   33.175
      30 33.175
      30 33.175
06/11/2025 07:39:58.502 100   33.175
      100 33.175
      100 33.175
06/11/2025 07:39:02.600 18   33.12
      18 33.12
      18 33.12
06/11/2025 07:39:00.163 857   33.18
      857 33.18
      857 33.18
06/11/2025 07:38:43.091 1   33.18
      1 33.18
      1 33.18
06/11/2025 07:31:53.365 2   33.11
      2 33.11
      2 33.11
06/11/2025 07:30:08.624 1 000   33.18
      959 33.18
      15 33.18
      20 33.18
      6 33.18
      1 000 33.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)