Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

474

633

33,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	14:26:53,705	847		32,195
			847	32,195
			847	32,195
05.11.2025	14:25:31,651	20		32,195
			20	32,195
			20	32,195
05.11.2025	14:24:22,235	155		32,19
			155	32,19
			155	32,19
05.11.2025	14:17:59,116	200		32,125
			200	32,125
			200	32,125
05.11.2025	14:13:14,720	200		32,10
			200	32,10
			200	32,10
05.11.2025	14:12:11,127	118		32,085
			118	32,085
			118	32,085
05.11.2025	14:05:59,660	16		32,145
			16	32,145
			16	32,145
05.11.2025	14:01:50,167	30		32,17
			30	32,17
			30	32,17
05.11.2025	14:00:42,900	120		32,15
			120	32,15
			120	32,15
05.11.2025	13:59:06,390	80		32,135
			80	32,135
			80	32,135
05.11.2025	13:51:37,567	20		32,085
			20	32,085
			20	32,085
05.11.2025	13:51:14,566	100		32,07
			100	32,07
			100	32,07
05.11.2025	13:50:21,557	101		32,05
			101	32,05
			101	32,05
05.11.2025	13:46:56,938	3		32,07
			3	32,07
			3	32,07
05.11.2025	13:40:00,041	50		32,10
			50	32,10
			50	32,10
05.11.2025	13:38:52,101	150		32,03
			150	32,03
			150	32,03
05.11.2025	13:38:44,704	90		32,05
			90	32,05
			90	32,05
05.11.2025	13:37:16,230	1 000		32,03
			1 000	32,03
			1 000	32,03
05.11.2025	13:37:14,270	5		32,03
			5	32,03
			5	32,03
05.11.2025	13:31:33,943	8		32,025
			8	32,025
			8	32,025
05.11.2025	13:28:41,442	100		32,015
			100	32,015
			100	32,015
05.11.2025	13:27:57,737	75		31,98
			75	31,98
			75	31,98
05.11.2025	13:26:16,809	50		32,015
			50	32,015
			50	32,015
05.11.2025	13:26:12,272	30		31,965
			30	31,965
			30	31,965
05.11.2025	13:25:10,206	50		31,96
			50	31,96
			50	31,96
05.11.2025	13:24:46,142	1 000		32,02
			1 000	32,02
			1 000	32,02
05.11.2025	13:22:27,221	562		32,00
			200	32,00
			362	32,00
			562	32,00
05.11.2025	13:21:33,515	800		31,995
			800	31,995
			800	31,995
05.11.2025	13:21:33,392	800		31,995
			800	31,995
			800	31,995
05.11.2025	13:20:40,074	7		31,945
			7	31,945
			7	31,945
05.11.2025	13:20:35,613	50		31,945
			50	31,945
			50	31,945
05.11.2025	13:19:50,254	50		31,89
			50	31,89
			50	31,89
05.11.2025	13:18:26,809	361		31,905
			3	31,905
			361	31,905
			358	31,905
05.11.2025	13:14:47,094	1		31,825
			1	31,825
			1	31,825
05.11.2025	13:13:08,705	1 000		31,85
			1 000	31,85
			1 000	31,85
05.11.2025	13:12:55,572	54		31,855
			54	31,855
			54	31,855
05.11.2025	13:06:25,279	20		31,785
			20	31,785
			20	31,785
05.11.2025	13:05:24,783	33		31,72
			33	31,72
			33	31,72
05.11.2025	13:04:10,478	70		31,785
			70	31,785
			70	31,785
05.11.2025	13:03:30,577	500		31,805
			500	31,805
			500	31,805
05.11.2025	13:02:16,534	10		31,79
			10	31,79
			10	31,79
05.11.2025	12:57:00,386	8		31,875
			8	31,875
			8	31,875
05.11.2025	12:56:25,603	76		31,835
			76	31,835
			76	31,835
05.11.2025	12:55:25,744	835		31,83
			835	31,83
			835	31,83
05.11.2025	12:55:04,202	13		31,835
			13	31,835
			13	31,835
05.11.2025	12:52:19,026	80		31,865
			80	31,865
			80	31,865
05.11.2025	12:50:25,621	30		31,90
			30	31,90
			30	31,90
05.11.2025	12:49:13,890	100		31,85
			100	31,85
			100	31,85
05.11.2025	12:48:30,012	100		31,825
			100	31,825
			100	31,825
05.11.2025	12:48:25,241	80		31,805
			80	31,805
			80	31,805
05.11.2025	12:46:45,633	15		31,78
			15	31,78
			15	31,78
05.11.2025	12:42:38,307	10		31,85
			10	31,85
			10	31,85
05.11.2025	12:42:24,194	1 000		31,885
			1 000	31,885
			1 000	31,885
05.11.2025	12:42:14,436	99		31,86
			99	31,86
			99	31,86
05.11.2025	12:40:38,961	200		31,855
			55	31,855
			200	31,855
			145	31,855
05.11.2025	12:36:51,178	52		31,75
			52	31,75
			52	31,75
05.11.2025	12:35:37,104	28		31,73
			28	31,73
			28	31,73
05.11.2025	12:35:07,272	80		31,75
			80	31,75
			80	31,75
05.11.2025	12:32:56,580	31		31,795
			31	31,795
			31	31,795
05.11.2025	12:32:24,013	58		31,74
			58	31,74
			58	31,74
05.11.2025	12:32:12,504	32		31,79
			32	31,79
			32	31,79
05.11.2025	12:31:15,322	3		31,80
			3	31,80
			3	31,80
05.11.2025	12:27:20,449	290		31,75
			290	31,75
			290	31,75
05.11.2025	12:25:00,439	12		31,765
			12	31,765
			12	31,765
05.11.2025	12:23:45,180	1 000		31,80
			1 000	31,80
			1 000	31,80
05.11.2025	12:23:25,063	1 000		31,815
			1 000	31,815
			1 000	31,815
05.11.2025	12:22:22,071	10		31,83
			10	31,83
			10	31,83
05.11.2025	12:14:23,200	120		31,725
			120	31,725
			120	31,725
05.11.2025	12:11:54,833	12		31,74
			12	31,74
			12	31,74
05.11.2025	12:11:14,570	99		31,725
			99	31,725
			99	31,725
05.11.2025	12:10:09,310	4		31,665
			4	31,665
			4	31,665
05.11.2025	12:08:18,395	51		31,76
			51	31,76
			51	31,76
05.11.2025	12:07:23,173	2		31,795
			2	31,795
			2	31,795
05.11.2025	12:04:51,320	100		31,67
			100	31,67
			100	31,67
05.11.2025	12:04:24,861	40		31,685
			40	31,685
			40	31,685
05.11.2025	12:02:28,282	16		31,73
			16	31,73
			16	31,73
05.11.2025	11:59:06,723	250		31,70
			250	31,70
			250	31,70
05.11.2025	11:59:06,465	125		31,69
			125	31,69
			125	31,69
05.11.2025	11:59:05,921	128		31,70
			128	31,70
			10	31,70
			18	31,70
			100	31,70
05.11.2025	11:59:05,826	50		31,685
			50	31,685
			50	31,685
05.11.2025	11:58:13,486	441		31,765
			441	31,765
			441	31,765
05.11.2025	11:58:12,761	50		31,72
			50	31,72
			50	31,72
05.11.2025	11:58:03,198	381		31,71
			181	31,71
			381	31,71
			200	31,71
05.11.2025	11:58:03,155	875		31,71
			875	31,71
			875	31,71
05.11.2025	11:58:03,059	211		31,71
			211	31,71
			111	31,71
			100	31,71
05.11.2025	11:58:02,937	693		31,78
			693	31,78
			693	31,78
05.11.2025	11:58:02,741	1 000		31,78
			1 000	31,78
			1 000	31,78
05.11.2025	11:58:02,567	1 000		31,78
			1 000	31,78
			1 000	31,78
05.11.2025	11:57:56,791	1 007		31,78
			7	31,78
			1 007	31,78
			1 000	31,78
05.11.2025	11:57:41,166	1 000		31,78
			1 000	31,78
			1 000	31,78
05.11.2025	11:57:37,147	5		31,785
			5	31,785
			5	31,785
05.11.2025	11:55:34,435	350		31,785
			350	31,785
			350	31,785
05.11.2025	11:54:05,263	150		31,85
			150	31,85
			100	31,85
			50	31,85
05.11.2025	11:53:58,266	50		31,90
			50	31,90
			50	31,90
05.11.2025	11:52:49,250	93		31,935
			93	31,935
			93	31,935
05.11.2025	11:51:36,498	35		31,95
			35	31,95
			35	31,95
05.11.2025	11:46:35,526	217		31,955
			217	31,955
			217	31,955
05.11.2025	11:45:11,502	5		32,02
			5	32,02
			5	32,02
05.11.2025	11:43:12,329	500		32,025
			500	32,025
			500	32,025
05.11.2025	11:39:38,502	2		31,97
			2	31,97
			2	31,97
05.11.2025	11:38:28,057	100		32,00
			100	32,00
			100	32,00
05.11.2025	11:34:53,779	15		32,01
			15	32,01
			15	32,01
05.11.2025	11:34:07,718	100		32,005
			100	32,005
			100	32,005
05.11.2025	11:33:57,728	2		32,005
			2	32,005
			2	32,005
05.11.2025	11:32:47,116	70		32,00
			70	32,00
			70	32,00
05.11.2025	11:30:25,256	50		31,995
			50	31,995
			50	31,995
05.11.2025	11:30:08,496	100		31,995
			100	31,995
			100	31,995
05.11.2025	11:28:39,092	2		32,06
			2	32,06
			2	32,06
05.11.2025	11:27:11,089	240		31,96
			240	31,96
			240	31,96
05.11.2025	11:26:44,069	200		31,965
			200	31,965
			200	31,965
05.11.2025	11:19:56,631	700		31,98
			700	31,98
			700	31,98
05.11.2025	11:19:06,951	300		31,975
			300	31,975
			300	31,975
05.11.2025	11:18:16,987	225		32,00
			225	32,00
			225	32,00
05.11.2025	11:17:44,733	1 000		31,98
			1 000	31,98
			1 000	31,98
05.11.2025	11:17:00,820	1 000		31,98
			1 000	31,98
			1 000	31,98
05.11.2025	11:16:37,522	380		32,00
			380	32,00
			380	32,00
05.11.2025	11:15:51,837	6		31,98
			6	31,98
			6	31,98
05.11.2025	11:15:34,242	200		31,995
			200	31,995
			200	31,995
05.11.2025	11:15:34,148	800		31,995
			800	31,995
			800	31,995
05.11.2025	11:09:27,743	300		31,98
			300	31,98
			300	31,98
05.11.2025	11:08:36,102	50		31,995
			50	31,995
			50	31,995
05.11.2025	11:07:46,977	35		31,945
			35	31,945
			35	31,945
05.11.2025	11:07:09,983	13		31,94
			13	31,94
			13	31,94
05.11.2025	11:06:42,970	25		31,94
			25	31,94
			25	31,94
05.11.2025	11:04:02,062	10		31,895
			10	31,895
			10	31,895
05.11.2025	11:04:01,745	12		31,895
			12	31,895
			12	31,895
05.11.2025	11:03:43,285	180		31,935
			129	31,935
			51	31,935
			180	31,935
05.11.2025	11:03:31,663	1 000		31,935
			1 000	31,935
			1 000	31,935
05.11.2025	11:02:22,063	1		31,94
			1	31,94
			1	31,94
05.11.2025	11:01:39,724	2		31,89
			2	31,89
			2	31,89
05.11.2025	11:00:16,124	125		31,93
			125	31,93
			125	31,93
05.11.2025	10:57:42,181	125		31,945
			125	31,945
			125	31,945
05.11.2025	10:55:22,412	100		31,945
			100	31,945
			100	31,945
05.11.2025	10:54:16,975	100		31,945
			100	31,945
			100	31,945
05.11.2025	10:52:47,293	28		31,98
			28	31,98
			28	31,98
05.11.2025	10:49:03,411	70		32,00
			70	32,00
			70	32,00
05.11.2025	10:49:02,108	300		32,045
			300	32,045
			300	32,045
05.11.2025	10:48:53,203	1 000		31,99
			1 000	31,99
			1 000	31,99
05.11.2025	10:48:09,492	52		31,99
			52	31,99
			52	31,99
05.11.2025	10:47:46,870	80		31,98
			80	31,98
			80	31,98
05.11.2025	10:45:29,086	220		31,975
			220	31,975
			220	31,975
05.11.2025	10:45:03,993	2		32,005
			2	32,005
			2	32,005
05.11.2025	10:45:02,970	160		32,005
			120	32,005
			160	32,005
			40	32,005
05.11.2025	10:44:26,119	50		32,005
			50	32,005
			50	32,005
05.11.2025	10:43:12,409	100		31,945
			100	31,945
			100	31,945
05.11.2025	10:42:59,672	4		31,975
			4	31,975
			4	31,975
05.11.2025	10:42:15,097	3		31,975
			3	31,975
			3	31,975
05.11.2025	10:41:45,425	800		31,975
			800	31,975
			800	31,975
05.11.2025	10:41:45,371	274		31,975
			274	31,975
			274	31,975
05.11.2025	10:41:45,262	73		31,975
			73	31,975
			73	31,975
05.11.2025	10:41:37,023	1 000		31,98
			1 000	31,98
			1 000	31,98
05.11.2025	10:41:25,814	10		31,975
			10	31,975
			10	31,975
05.11.2025	10:39:48,479	200		31,97
			200	31,97
			200	31,97
05.11.2025	10:39:32,809	25		31,99
			25	31,99
			25	31,99
05.11.2025	10:38:21,998	150		31,965
			150	31,965
			150	31,965
05.11.2025	10:36:48,259	78		32,02
			78	32,02
			78	32,02
05.11.2025	10:36:23,647	800		32,00
			800	32,00
			800	32,00
05.11.2025	10:36:03,398	300		32,00
			300	32,00
			300	32,00
05.11.2025	10:36:01,885	110		32,00
			110	32,00
			110	32,00
05.11.2025	10:35:09,192	30		31,945
			30	31,945
			30	31,945
05.11.2025	10:34:09,657	2		31,90
			2	31,90
			2	31,90
05.11.2025	10:33:31,590	30		31,93
			30	31,93
			30	31,93
05.11.2025	10:29:27,245	100		32,04
			100	32,04
			100	32,04
05.11.2025	10:29:14,097	40		32,04
			40	32,04
			40	32,04
05.11.2025	10:28:35,935	84		32,00
			84	32,00
			84	32,00
05.11.2025	10:27:28,412	19		31,96
			19	31,96
			19	31,96
05.11.2025	10:25:25,946	100		31,96
			100	31,96
			100	31,96
05.11.2025	10:25:25,861	42		31,96
			42	31,96
			42	31,96
05.11.2025	10:24:50,577	1		32,03
			1	32,03
			1	32,03
05.11.2025	10:24:28,334	1		31,995
			1	31,995
			1	31,995
05.11.2025	10:23:38,860	60		32,06
			60	32,06
			60	32,06
05.11.2025	10:19:48,663	280		32,085
			280	32,085
			280	32,085
05.11.2025	10:19:33,276	1 000		32,05
			1 000	32,05
			1 000	32,05
05.11.2025	10:17:37,968	2		32,085
			2	32,085
			2	32,085
05.11.2025	10:17:34,851	200		32,085
			200	32,085
			200	32,085
05.11.2025	10:16:59,728	7		32,135
			7	32,135
			7	32,135
05.11.2025	10:16:17,065	30		32,075
			30	32,075
			30	32,075
05.11.2025	10:13:33,450	312		32,115
			312	32,115
			312	32,115
05.11.2025	10:12:15,380	200		32,095
			200	32,095
			200	32,095
05.11.2025	10:10:32,070	30		32,195
			30	32,195
			30	32,195
05.11.2025	10:09:09,688	361		32,075
			361	32,075
			361	32,075
05.11.2025	10:08:50,058	100		32,075
			100	32,075
			100	32,075
05.11.2025	10:08:45,353	100		32,065
			100	32,065
			100	32,065
05.11.2025	10:07:52,360	80		32,12
			80	32,12
			80	32,12
05.11.2025	10:06:16,074	50		32,12
			50	32,12
			50	32,12
05.11.2025	10:05:54,886	1		32,12
			1	32,12
			1	32,12
05.11.2025	10:04:21,861	1		31,975
			1	31,975
			1	31,975
05.11.2025	10:03:34,420	1 001		32,025
			1	32,025
			1 000	32,025
			1 001	32,025
05.11.2025	10:03:16,547	1 000		32,02
			1 000	32,02
			1 000	32,02
05.11.2025	10:02:14,891	60		32,135
			60	32,135
			60	32,135
05.11.2025	10:02:14,792	614		32,00
			100	32,00
			614	32,00
			260	32,00
			41	32,00
			50	32,00
			150	32,00
			13	32,00
05.11.2025	10:02:02,914	914		31,995
			914	31,995
			914	31,995
05.11.2025	10:01:59,008	45		31,86
			45	31,86
			45	31,86
05.11.2025	09:59:05,290	10		31,86
			10	31,86
			5	31,86
			5	31,86
05.11.2025	09:58:06,053	1 000		31,95
			1 000	31,95
			1 000	31,95
05.11.2025	09:58:05,651	56		31,955
			56	31,955
			56	31,955
05.11.2025	09:56:26,611	20		31,945
			20	31,945
			20	31,945
05.11.2025	09:55:14,586	2		31,945
			2	31,945
			2	31,945
05.11.2025	09:54:52,535	32		31,995
			32	31,995
			32	31,995
05.11.2025	09:53:15,829	50		31,945
			50	31,945
			50	31,945
05.11.2025	09:51:27,131	20		31,995
			20	31,995
			20	31,995
05.11.2025	09:49:52,270	96		31,955
			96	31,955
			96	31,955
05.11.2025	09:49:46,383	90		31,995
			90	31,995
			90	31,995
05.11.2025	09:46:14,060	25		31,855
			25	31,855
			25	31,855
05.11.2025	09:43:51,045	45		31,995
			45	31,995
			45	31,995
05.11.2025	09:43:22,325	1		31,995
			1	31,995
			1	31,995
05.11.2025	09:42:56,024	1		31,855
			1	31,855
			1	31,855
05.11.2025	09:42:11,134	10		31,945
			10	31,945
			10	31,945
05.11.2025	09:41:59,681	150		31,85
			10	31,85
			128	31,85
			12	31,85
			150	31,85
05.11.2025	09:40:37,660	1		31,845
			1	31,845
			1	31,845
05.11.2025	09:39:55,662	40		31,905
			40	31,905
			40	31,905
05.11.2025	09:37:40,408	245		31,905
			211	31,905
			238	31,905
			34	31,905
			7	31,905
05.11.2025	09:37:01,643	500		31,99
			500	31,99
			500	31,99
05.11.2025	09:35:29,410	200		31,97
			200	31,97
			200	31,97
05.11.2025	09:34:58,269	100		31,905
			100	31,905
			100	31,905
05.11.2025	09:33:37,063	40		31,905
			40	31,905
			40	31,905
05.11.2025	09:32:41,401	75		31,905
			75	31,905
			75	31,905
05.11.2025	09:30:12,690	5		31,905
			5	31,905
			5	31,905
05.11.2025	09:23:53,498	650		31,945
			650	31,945
			650	31,945
05.11.2025	09:23:00,173	7		31,905
			7	31,905
			7	31,905
05.11.2025	09:22:13,728	1 000		31,905
			1 000	31,905
			1 000	31,905
05.11.2025	09:22:07,015	1 000		31,905
			1 000	31,905
			1 000	31,905
05.11.2025	09:20:25,127	190		31,905
			190	31,905
			190	31,905
05.11.2025	09:19:32,863	400		31,935
			400	31,935
			400	31,935
05.11.2025	09:19:02,165	45		31,94
			45	31,94
			45	31,94
05.11.2025	09:18:02,302	500		31,995
			500	31,995
			500	31,995
05.11.2025	09:16:43,466	200		31,94
			200	31,94
			200	31,94
05.11.2025	09:16:29,342	1		31,995
			1	31,995
			1	31,995
05.11.2025	09:15:55,025	4		31,995
			4	31,995
			4	31,995
05.11.2025	09:14:18,017	80		31,995
			80	31,995
			80	31,995
05.11.2025	09:13:29,770	74		31,94
			74	31,94
			74	31,94
05.11.2025	09:12:56,911	800		31,94
			800	31,94
			800	31,94
05.11.2025	09:12:54,675	800		31,94
			800	31,94
			800	31,94
05.11.2025	09:12:34,785	800		31,935
			800	31,935
			800	31,935
05.11.2025	09:12:31,819	800		31,935
			800	31,935
			800	31,935
05.11.2025	09:12:29,027	176		31,935
			176	31,935
			176	31,935
05.11.2025	09:12:19,020	250		31,895
			250	31,895
			250	31,895
05.11.2025	09:12:14,202	500		31,895
			500	31,895
			500	31,895
05.11.2025	09:12:11,448	500		31,895
			500	31,895
			500	31,895
05.11.2025	09:12:07,901	800		31,89
			800	31,89
			800	31,89
05.11.2025	09:12:04,321	2 000		31,895
			2 000	31,895
			500	31,895
			500	31,895
			1 000	31,895
05.11.2025	09:11:49,466	984		31,89
			500	31,89
			84	31,89
			50	31,89
			400	31,89
			934	31,89
05.11.2025	09:11:07,129	107		31,89
			107	31,89
			107	31,89
05.11.2025	09:10:20,384	310		31,89
			310	31,89
			310	31,89
05.11.2025	09:09:45,899	75		31,89
			75	31,89
			75	31,89
05.11.2025	09:08:56,182	3		31,825
			3	31,825
			3	31,825
05.11.2025	09:07:51,590	200		31,835
			200	31,835
			200	31,835
05.11.2025	09:06:54,551	1 000		31,82
			1 000	31,82
			1 000	31,82
05.11.2025	09:06:10,714	241		31,80
			241	31,80
			241	31,80
05.11.2025	09:06:09,203	24		31,785
			24	31,785
			24	31,785
05.11.2025	09:06:06,320	200		31,80
			200	31,80
			200	31,80
05.11.2025	09:05:10,180	937		31,785
			637	31,785
			937	31,785
			300	31,785
05.11.2025	09:04:57,881	109		31,84
			109	31,84
			109	31,84
05.11.2025	09:04:52,354	164		31,84
			164	31,84
			164	31,84
05.11.2025	09:04:36,533	800		31,82
			300	31,82
			500	31,82
			800	31,82
05.11.2025	09:04:28,089	500		31,82
			500	31,82
			500	31,82
05.11.2025	09:04:25,175	500		31,82
			500	31,82
			500	31,82
05.11.2025	09:04:20,051	500		31,82
			500	31,82
			500	31,82
05.11.2025	09:04:09,192	374		31,88
			374	31,88
			374	31,88
05.11.2025	09:03:43,994	100		31,82
			100	31,82
			100	31,82
05.11.2025	09:03:03,886	500		31,82
			500	31,82
			500	31,82
05.11.2025	09:02:02,999	3		31,825
			3	31,825
			3	31,825
05.11.2025	09:01:31,591	1		31,89
			1	31,89
			1	31,89
05.11.2025	09:01:02,918	200		31,825
			200	31,825
			200	31,825
05.11.2025	09:00:28,673	693		31,86
			693	31,86
			693	31,86
05.11.2025	09:00:21,942	30		31,86
			30	31,86
			30	31,86
05.11.2025	09:00:21,591	128		31,89
			128	31,89
			128	31,89
05.11.2025	08:58:24,075	119		31,86
			119	31,86
			119	31,86
05.11.2025	08:56:43,196	5		31,89
			5	31,89
			5	31,89
05.11.2025	08:56:16,395	610		31,89
			610	31,89
			610	31,89
05.11.2025	08:56:03,025	774		31,88
			774	31,88
			774	31,88
05.11.2025	08:55:21,273	352		31,88
			352	31,88
			352	31,88
05.11.2025	08:54:12,335	201		31,87
			201	31,87
			201	31,87
05.11.2025	08:54:11,203	1 399		31,85
			1 399	31,85
			1 399	31,85
05.11.2025	08:54:10,699	129		31,85
			129	31,85
			129	31,85
05.11.2025	08:54:09,491	542		31,85
			542	31,85
			542	31,85
05.11.2025	08:53:31,377	1 000		31,85
			1 000	31,85
			1 000	31,85
05.11.2025	08:53:00,049	70		31,85
			70	31,85
			70	31,85
05.11.2025	08:52:43,306	1		31,89
			1	31,89
			1	31,89
05.11.2025	08:52:00,860	1		31,89
			1	31,89
			1	31,89
05.11.2025	08:51:51,401	160		31,89
			160	31,89
			160	31,89
05.11.2025	08:51:11,169	750		31,91
			750	31,91
			750	31,91
05.11.2025	08:50:47,923	6		31,935
			6	31,935
			6	31,935
05.11.2025	08:48:57,858	15		31,91
			15	31,91
			15	31,91
05.11.2025	08:43:56,382	24		31,91
			24	31,91
			24	31,91
05.11.2025	08:41:16,635	500		31,91
			500	31,91
			500	31,91
05.11.2025	08:39:05,043	33		31,91
			33	31,91
			33	31,91
05.11.2025	08:37:46,663	500		31,98
			500	31,98
			500	31,98
05.11.2025	08:37:05,080	1 000		31,92
			1 000	31,92
			1 000	31,92
05.11.2025	08:34:40,980	28		31,85
			28	31,85
			28	31,85
05.11.2025	08:34:21,115	70		31,85
			70	31,85
			70	31,85
05.11.2025	08:31:20,616	75		31,85
			75	31,85
			55	31,85
			20	31,85
05.11.2025	08:30:33,536	80		31,92
			80	31,92
			80	31,92
05.11.2025	08:29:31,274	94		31,92
			94	31,92
			40	31,92
			54	31,92
05.11.2025	08:27:00,742	50		31,85
			50	31,85
			50	31,85
05.11.2025	08:26:31,275	29		31,85
			29	31,85
			29	31,85
05.11.2025	08:24:57,128	93		31,85
			93	31,85
			93	31,85
05.11.2025	08:21:51,738	2		31,92
			2	31,92
			2	31,92
05.11.2025	08:19:55,545	32		31,85
			32	31,85
			30	31,85
			2	31,85
05.11.2025	08:17:01,196	276		31,92
			276	31,92
			276	31,92
05.11.2025	08:14:57,769	200		31,85
			200	31,85
			200	31,85
05.11.2025	08:11:04,901	10		31,85
			10	31,85
			10	31,85
05.11.2025	08:08:54,745	33		31,85
			33	31,85
			33	31,85
05.11.2025	08:08:02,829	6		31,85
			6	31,85
			6	31,85
05.11.2025	08:06:13,668	99		31,85
			99	31,85
			99	31,85
05.11.2025	08:06:03,066	5		31,85
			5	31,85
			5	31,85
05.11.2025	08:05:39,250	200		31,92
			200	31,92
			200	31,92
05.11.2025	08:05:02,189	15		31,85
			15	31,85
			15	31,85
05.11.2025	08:04:34,145	200		31,85
			200	31,85
			200	31,85
05.11.2025	08:04:00,484	283		31,92
			283	31,92
			283	31,92
05.11.2025	08:02:52,298	7		31,92
			7	31,92
			7	31,92
05.11.2025	08:02:41,786	135		31,92
			135	31,92
			135	31,92
05.11.2025	08:01:29,371	400		31,85
			400	31,85
			250	31,85
			150	31,85
05.11.2025	08:00:57,979	1 000		31,90
			1 000	31,90
			900	31,90
			100	31,90
05.11.2025	08:00:49,176	2		31,90
			2	31,90
			2	31,90
05.11.2025	08:00:42,899	1 051		31,88
			1	31,88
			851	31,88
			200	31,88
			800	31,88
			250	31,88
05.11.2025	08:00:16,891	800		31,885
			800	31,885
			800	31,885
05.11.2025	08:00:09,516	167		31,92
			136	31,92
			167	31,92
			31	31,92
05.11.2025	07:59:47,007	4		31,92
			4	31,92
			4	31,92
05.11.2025	07:59:39,156	3		31,92
			3	31,92
			3	31,92
05.11.2025	07:59:06,076	3		31,92
			3	31,92
			3	31,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung