Tradegate Exchange

Micron Technology Inc.

576

529

206.40

Date	Time	Volume	Order Volume	Price
15/12/2025	20:11:36.301	20		206.40
			20	206.40
			20	206.40
15/12/2025	20:04:10.137	3		206.50
			3	206.50
			3	206.50
15/12/2025	19:57:06.248	45		206.25
			45	206.25
			45	206.25
15/12/2025	19:56:48.679	45		206.25
			45	206.25
			45	206.25
15/12/2025	19:46:41.569	6		206.20
			6	206.20
			6	206.20
15/12/2025	19:46:09.115	2		206.20
			2	206.20
			2	206.20
15/12/2025	19:44:50.247	12		206.10
			12	206.10
			12	206.10
15/12/2025	19:44:17.271	24		206.10
			24	206.10
			24	206.10
15/12/2025	19:41:45.642	50		206.35
			50	206.35
			50	206.35
15/12/2025	19:37:38.254	10		206.10
			10	206.10
			10	206.10
15/12/2025	19:27:55.763	50		206.25
			50	206.25
			50	206.25
15/12/2025	19:25:01.370	3		206.50
			3	206.50
			3	206.50
15/12/2025	19:24:23.402	25		206.55
			25	206.55
			25	206.55
15/12/2025	19:11:35.334	1		206.75
			1	206.75
			1	206.75
15/12/2025	19:08:51.600	60		206.70
			60	206.70
			60	206.70
15/12/2025	19:05:57.966	60		206.70
			60	206.70
			60	206.70
15/12/2025	19:05:36.384	6		206.80
			6	206.80
			6	206.80
15/12/2025	19:05:25.205	24		206.80
			24	206.80
			24	206.80
15/12/2025	19:02:31.931	9		206.55
			9	206.55
			9	206.55
15/12/2025	18:57:13.158	5		206.70
			5	206.70
			5	206.70
15/12/2025	18:55:38.152	16		206.80
			16	206.80
			16	206.80
15/12/2025	18:51:50.761	14		206.55
			14	206.55
			14	206.55
15/12/2025	18:50:53.578	70		206.80
			70	206.80
			70	206.80
15/12/2025	18:46:45.263	5		207.85
			5	207.85
			5	207.85
15/12/2025	18:45:59.345	61		207.75
			61	207.75
			61	207.75
15/12/2025	18:28:46.310	3		207.90
			3	207.90
			3	207.90
15/12/2025	18:18:31.462	9		207.15
			9	207.15
			9	207.15
15/12/2025	18:15:56.114	5		207.30
			5	207.30
			5	207.30
15/12/2025	18:15:27.749	6		207.25
			6	207.25
			6	207.25
15/12/2025	18:10:47.398	31		207.45
			31	207.45
			31	207.45
15/12/2025	18:08:26.780	25		207.30
			25	207.30
			25	207.30
15/12/2025	18:06:12.095	20		207.40
			20	207.40
			20	207.40
15/12/2025	18:05:10.798	1		207.20
			1	207.20
			1	207.20
15/12/2025	18:03:10.870	10		207.00
			10	207.00
			10	207.00
15/12/2025	18:01:33.518	50		207.25
			50	207.25
			50	207.25
15/12/2025	17:57:30.836	3		206.70
			3	206.70
			3	206.70
15/12/2025	17:57:21.780	1		206.85
			1	206.85
			1	206.85
15/12/2025	17:57:17.339	70		206.70
			70	206.70
			70	206.70
15/12/2025	17:55:58.298	5		207.45
			5	207.45
			5	207.45
15/12/2025	17:55:38.356	15		207.65
			15	207.65
			15	207.65
15/12/2025	17:52:54.304	50		207.50
			50	207.50
			50	207.50
15/12/2025	17:45:54.323	9		206.55
			9	206.55
			9	206.55
15/12/2025	17:41:36.518	13		205.90
			13	205.90
			13	205.90
15/12/2025	17:36:59.233	30		205.90
			30	205.90
			30	205.90
15/12/2025	17:35:01.727	4		206.80
			4	206.80
			4	206.80
15/12/2025	17:33:04.875	10		207.00
			10	207.00
			10	207.00
15/12/2025	17:30:55.422	10		207.70
			10	207.70
			10	207.70
15/12/2025	17:29:09.527	10		208.05
			10	208.05
			10	208.05
15/12/2025	17:27:32.535	100		208.45
			100	208.45
			100	208.45
15/12/2025	17:26:56.462	500		208.45
			500	208.45
			500	208.45
15/12/2025	17:26:46.376	10		208.50
			10	208.50
			10	208.50
15/12/2025	17:25:55.863	6		208.55
			6	208.55
			6	208.55
15/12/2025	17:20:37.352	20		208.30
			20	208.30
			20	208.30
15/12/2025	17:16:35.952	8		208.00
			8	208.00
			8	208.00
15/12/2025	17:16:11.055	100		207.85
			100	207.85
			100	207.85
15/12/2025	17:14:21.765	75		207.50
			75	207.50
			75	207.50
15/12/2025	17:12:56.256	50		207.20
			50	207.20
			50	207.20
15/12/2025	17:08:45.123	15		207.55
			15	207.55
			15	207.55
15/12/2025	17:04:50.133	20		207.00
			20	207.00
			20	207.00
15/12/2025	17:00:48.408	10		207.15
			10	207.15
			10	207.15
15/12/2025	16:59:48.017	25		206.95
			25	206.95
			25	206.95
15/12/2025	16:58:03.327	10		206.05
			10	206.05
			10	206.05
15/12/2025	16:56:29.907	8		206.85
			8	206.85
			8	206.85
15/12/2025	16:51:58.217	3		207.85
			3	207.85
			3	207.85
15/12/2025	16:49:31.041	460		208.25
			460	208.25
			460	208.25
15/12/2025	16:49:22.639	500		208.15
			500	208.15
			500	208.15
15/12/2025	16:49:03.541	500		208.00
			500	208.00
			500	208.00
15/12/2025	16:49:03.388	500		208.00
			500	208.00
			500	208.00
15/12/2025	16:48:51.190	500		208.00
			500	208.00
			500	208.00
15/12/2025	16:47:30.040	5		208.30
			5	208.30
			5	208.30
15/12/2025	16:45:29.062	5		207.65
			5	207.65
			5	207.65
15/12/2025	16:45:14.581	38		207.50
			38	207.50
			38	207.50
15/12/2025	16:44:34.513	25		207.15
			25	207.15
			25	207.15
15/12/2025	16:38:07.512	45		206.40
			45	206.40
			45	206.40
15/12/2025	16:37:18.807	50		206.30
			50	206.30
			50	206.30
15/12/2025	16:34:20.884	45		206.80
			45	206.80
			45	206.80
15/12/2025	16:34:15.558	20		206.70
			20	206.70
			20	206.70
15/12/2025	16:32:54.981	28		206.55
			28	206.55
			28	206.55
15/12/2025	16:29:41.996	48		206.50
			48	206.50
			48	206.50
15/12/2025	16:29:18.418	5		205.85
			5	205.85
			5	205.85
15/12/2025	16:29:18.384	25		206.00
			25	206.00
			25	206.00
15/12/2025	16:29:14.786	12		206.05
			12	206.05
			12	206.05
15/12/2025	16:29:14.667	25		206.05
			25	206.05
			25	206.05
15/12/2025	16:29:10.049	25		206.05
			25	206.05
			25	206.05
15/12/2025	16:28:31.359	230		206.20
			230	206.20
			230	206.20
15/12/2025	16:27:28.636	62		207.10
			62	207.10
			62	207.10
15/12/2025	16:27:02.278	500		206.70
			500	206.70
			500	206.70
15/12/2025	16:27:01.567	115		206.60
			115	206.60
			115	206.60
15/12/2025	16:23:49.682	1		207.40
			1	207.40
			1	207.40
15/12/2025	16:23:17.307	6		207.35
			6	207.35
			6	207.35
15/12/2025	16:17:51.703	1		208.10
			1	208.10
			1	208.10
15/12/2025	16:17:12.370	1		208.05
			1	208.05
			1	208.05
15/12/2025	16:16:30.400	3		208.00
			3	208.00
			3	208.00
15/12/2025	16:13:51.195	1		208.20
			1	208.20
			1	208.20
15/12/2025	16:13:13.490	20		208.00
			20	208.00
			20	208.00
15/12/2025	16:12:59.752	10		207.70
			10	207.70
			10	207.70
15/12/2025	16:09:30.005	5		207.70
			5	207.70
			5	207.70
15/12/2025	16:09:24.392	39		207.70
			39	207.70
			39	207.70
15/12/2025	16:09:14.591	103		207.95
			103	207.95
			103	207.95
15/12/2025	16:08:49.370	97		207.80
			97	207.80
			97	207.80
15/12/2025	16:07:34.837	10		208.60
			10	208.60
			10	208.60
15/12/2025	16:07:19.968	103		208.65
			103	208.65
			103	208.65
15/12/2025	16:06:50.630	103		207.80
			103	207.80
			103	207.80
15/12/2025	16:04:00.389	25		207.85
			25	207.85
			25	207.85
15/12/2025	16:03:54.139	15		207.75
			15	207.75
			15	207.75
15/12/2025	16:03:09.818	200		208.00
			200	208.00
			200	208.00
15/12/2025	16:02:54.357	5		208.10
			5	208.10
			5	208.10
15/12/2025	16:01:11.411	158		207.30
			158	207.30
			158	207.30
15/12/2025	16:01:09.622	500		207.30
			500	207.30
			500	207.30
15/12/2025	16:01:04.803	500		207.30
			500	207.30
			500	207.30
15/12/2025	16:00:57.634	50		207.20
			50	207.20
			50	207.20
15/12/2025	16:00:01.563	1		207.35
			1	207.35
			1	207.35
15/12/2025	15:56:56.245	10		206.90
			10	206.90
			10	206.90
15/12/2025	15:56:56.201	10		207.00
			10	207.00
			10	207.00
15/12/2025	15:56:19.292	2		207.50
			2	207.50
			2	207.50
15/12/2025	15:54:30.475	6		208.55
			6	208.55
			6	208.55
15/12/2025	15:52:38.991	50		207.90
			50	207.90
			50	207.90
15/12/2025	15:52:26.129	230		208.00
			20	208.00
			230	208.00
			10	208.00
			200	208.00
15/12/2025	15:47:18.912	1		208.95
			1	208.95
			1	208.95
15/12/2025	15:44:33.289	10		209.40
			10	209.40
			10	209.40
15/12/2025	15:44:09.766	15		209.00
			15	209.00
			15	209.00
15/12/2025	15:43:25.470	20		208.10
			20	208.10
			20	208.10
15/12/2025	15:42:58.614	20		209.05
			20	209.05
			20	209.05
15/12/2025	15:41:48.885	1		209.85
			1	209.85
			1	209.85
15/12/2025	15:41:40.129	15		209.05
			15	209.05
			15	209.05
15/12/2025	15:41:07.431	50		210.10
			50	210.10
			50	210.10
15/12/2025	15:40:48.473	30		209.65
			30	209.65
			30	209.65
15/12/2025	15:40:47.947	3		209.85
			3	209.85
			3	209.85
15/12/2025	15:40:09.096	120		210.50
			120	210.50
			120	210.50
15/12/2025	15:39:07.122	25		210.95
			18	210.95
			6	210.95
			1	210.95
			25	210.95
15/12/2025	15:36:16.620	20		211.70
			20	211.70
			20	211.70
15/12/2025	15:36:14.812	15		211.65
			15	211.65
			15	211.65
15/12/2025	15:35:16.067	15		211.30
			15	211.30
			15	211.30
15/12/2025	15:35:05.514	23		211.40
			23	211.40
			23	211.40
15/12/2025	15:34:11.140	1		211.70
			1	211.70
			1	211.70
15/12/2025	15:33:49.898	20		212.00
			20	212.00
			20	212.00
15/12/2025	15:32:37.178	180		212.25
			180	212.25
			180	212.25
15/12/2025	15:32:16.642	15		212.30
			15	212.30
			15	212.30
15/12/2025	15:32:14.079	5		212.20
			5	212.20
			5	212.20
15/12/2025	15:32:13.977	350		212.00
			350	212.00
			350	212.00
15/12/2025	15:30:24.241	6		211.05
			6	211.05
			6	211.05
15/12/2025	15:27:00.390	100		210.40
			100	210.40
			100	210.40
15/12/2025	15:25:29.247	11		210.00
			11	210.00
			11	210.00
15/12/2025	15:24:32.710	7		210.60
			7	210.60
			7	210.60
15/12/2025	15:19:45.233	5		210.85
			5	210.85
			5	210.85
15/12/2025	15:17:30.175	75		210.60
			75	210.60
			75	210.60
15/12/2025	15:15:19.568	75		210.55
			75	210.55
			75	210.55
15/12/2025	15:14:09.126	10		210.75
			10	210.75
			10	210.75
15/12/2025	15:13:16.249	75		210.70
			75	210.70
			75	210.70
15/12/2025	15:12:57.918	15		210.75
			15	210.75
			15	210.75
15/12/2025	15:11:55.431	9		211.00
			9	211.00
			9	211.00
15/12/2025	15:10:32.977	50		211.15
			50	211.15
			50	211.15
15/12/2025	15:09:31.363	20		211.15
			20	211.15
			20	211.15
15/12/2025	15:07:25.677	15		211.20
			15	211.20
			15	211.20
15/12/2025	15:05:20.021	12		211.10
			12	211.10
			12	211.10
15/12/2025	15:00:41.542	27		211.45
			27	211.45
			27	211.45
15/12/2025	15:00:36.855	20		211.25
			20	211.25
			20	211.25
15/12/2025	14:58:39.682	80		210.85
			80	210.85
			80	210.85
15/12/2025	14:54:50.399	9		211.30
			9	211.30
			9	211.30
15/12/2025	14:54:16.079	50		211.30
			50	211.30
			50	211.30
15/12/2025	14:54:13.206	1		211.30
			1	211.30
			1	211.30
15/12/2025	14:50:38.774	20		210.80
			20	210.80
			20	210.80
15/12/2025	14:50:10.337	10		210.95
			10	210.95
			10	210.95
15/12/2025	14:41:17.104	11 158		210.60
			9 158	210.60
			11 158	210.60
			2 000	210.60
15/12/2025	14:40:36.633	100		210.40
			100	210.40
			100	210.40
15/12/2025	14:38:08.432	20		210.15
			20	210.15
			20	210.15
15/12/2025	14:38:04.156	100		210.20
			100	210.20
			100	210.20
15/12/2025	14:37:52.185	30		210.20
			30	210.20
			30	210.20
15/12/2025	14:35:27.397	14		210.25
			14	210.25
			14	210.25
15/12/2025	14:33:56.770	100		210.25
			100	210.25
			100	210.25
15/12/2025	14:33:41.010	100		210.20
			100	210.20
			100	210.20
15/12/2025	14:32:23.895	15		210.25
			15	210.25
			15	210.25
15/12/2025	14:30:14.359	9		210.20
			9	210.20
			9	210.20
15/12/2025	14:23:45.517	10		210.00
			10	210.00
			10	210.00
15/12/2025	14:23:18.846	700		210.20
			700	210.20
			700	210.20
15/12/2025	14:22:51.685	100		210.05
			100	210.05
			100	210.05
15/12/2025	14:18:40.223	7		209.75
			7	209.75
			7	209.75
15/12/2025	14:13:38.847	58		209.70
			58	209.70
			58	209.70
15/12/2025	14:12:48.805	7		209.70
			7	209.70
			7	209.70
15/12/2025	14:11:23.570	30		209.80
			30	209.80
			30	209.80
15/12/2025	14:10:04.343	95		209.65
			95	209.65
			95	209.65
15/12/2025	14:08:53.933	50		209.35
			50	209.35
			50	209.35
15/12/2025	14:08:49.515	100		209.35
			100	209.35
			100	209.35
15/12/2025	14:06:59.094	100		209.50
			100	209.50
			100	209.50
15/12/2025	14:06:48.065	30		209.45
			30	209.45
			30	209.45
15/12/2025	14:05:54.253	95		209.55
			95	209.55
			95	209.55
15/12/2025	14:03:36.055	25		209.65
			25	209.65
			25	209.65
15/12/2025	14:03:02.118	50		209.65
			50	209.65
			50	209.65
15/12/2025	14:01:29.742	1		209.20
			1	209.20
			1	209.20
15/12/2025	13:59:54.578	30		209.65
			30	209.65
			30	209.65
15/12/2025	13:58:18.941	25		209.70
			25	209.70
			25	209.70
15/12/2025	13:47:04.827	15		209.50
			15	209.50
			15	209.50
15/12/2025	13:45:31.828	1		209.65
			1	209.65
			1	209.65
15/12/2025	13:44:55.366	24		209.50
			24	209.50
			24	209.50
15/12/2025	13:43:57.704	1		209.65
			1	209.65
			1	209.65
15/12/2025	13:43:36.302	100		209.65
			100	209.65
			100	209.65
15/12/2025	13:42:16.473	62		209.65
			62	209.65
			62	209.65
15/12/2025	13:42:10.083	10		209.40
			10	209.40
			10	209.40
15/12/2025	13:41:33.150	10		209.65
			10	209.65
			10	209.65
15/12/2025	13:39:29.884	110		209.85
			86	209.85
			110	209.85
			24	209.85
15/12/2025	13:37:35.170	100		209.85
			100	209.85
			100	209.85
15/12/2025	13:34:58.994	247		209.90
			120	209.90
			127	209.90
			245	209.90
			2	209.90
15/12/2025	13:33:20.176	100		209.60
			100	209.60
			100	209.60
15/12/2025	13:30:40.388	50		209.35
			50	209.35
			50	209.35
15/12/2025	13:13:14.762	15		209.20
			15	209.20
			15	209.20
15/12/2025	13:11:48.256	10		209.20
			10	209.20
			10	209.20
15/12/2025	13:08:50.886	100		209.15
			100	209.15
			100	209.15
15/12/2025	13:03:29.175	3		208.95
			3	208.95
			3	208.95
15/12/2025	13:03:15.479	1		209.05
			1	209.05
			1	209.05
15/12/2025	13:02:41.926	100		209.00
			100	209.00
			100	209.00
15/12/2025	13:01:35.917	30		208.95
			30	208.95
			30	208.95
15/12/2025	12:59:20.449	100		209.20
			100	209.20
			100	209.20
15/12/2025	12:56:17.099	90		209.00
			90	209.00
			90	209.00
15/12/2025	12:52:29.044	10		210.00
			10	210.00
			10	210.00
15/12/2025	12:50:16.438	100		209.60
			100	209.60
			100	209.60
15/12/2025	12:48:29.377	10		209.65
			10	209.65
			10	209.65
15/12/2025	12:47:23.435	5		209.65
			5	209.65
			5	209.65
15/12/2025	12:46:09.549	175		210.00
			175	210.00
			175	210.00
15/12/2025	12:46:01.444	100		210.00
			100	210.00
			100	210.00
15/12/2025	12:46:01.307	100		210.00
			100	210.00
			100	210.00
15/12/2025	12:46:01.208	100		210.00
			100	210.00
			100	210.00
15/12/2025	12:45:54.079	43		210.05
			43	210.05
			43	210.05
15/12/2025	12:45:48.142	50		210.05
			50	210.05
			50	210.05
15/12/2025	12:45:39.246	100		210.00
			100	210.00
			100	210.00
15/12/2025	12:45:39.009	100		210.00
			100	210.00
			100	210.00
15/12/2025	12:45:38.850	100		210.00
			100	210.00
			100	210.00
15/12/2025	12:45:30.877	100		210.00
			100	210.00
			100	210.00
15/12/2025	12:45:00.749	1		210.05
			1	210.05
			1	210.05
15/12/2025	12:44:53.864	25		210.10
			25	210.10
			25	210.10
15/12/2025	12:44:28.585	75		210.25
			75	210.25
			75	210.25
15/12/2025	12:44:06.000	100		209.90
			100	209.90
			100	209.90
15/12/2025	12:43:12.754	100		209.75
			100	209.75
			100	209.75
15/12/2025	12:39:41.445	31		210.40
			31	210.40
			31	210.40
15/12/2025	12:37:22.552	40		210.10
			40	210.10
			40	210.10
15/12/2025	12:35:57.358	2		210.30
			2	210.30
			2	210.30
15/12/2025	12:34:53.347	20		210.45
			20	210.45
			20	210.45
15/12/2025	12:34:23.124	30		210.60
			30	210.60
			30	210.60
15/12/2025	12:34:11.281	100		210.60
			100	210.60
			100	210.60
15/12/2025	12:33:37.110	10		210.50
			10	210.50
			10	210.50
15/12/2025	12:31:19.794	300		210.20
			300	210.20
			300	210.20
15/12/2025	12:31:03.644	19		210.75
			19	210.75
			19	210.75
15/12/2025	12:30:31.666	5		209.50
			5	209.50
			5	209.50
15/12/2025	12:30:01.135	10		209.20
			10	209.20
			10	209.20
15/12/2025	12:28:48.823	35		209.45
			35	209.45
			35	209.45
15/12/2025	12:26:45.009	100		208.95
			100	208.95
			100	208.95
15/12/2025	12:26:42.610	61		208.05
			39	208.05
			22	208.05
			61	208.05
15/12/2025	12:26:40.485	39		208.35
			39	208.35
			39	208.35
15/12/2025	12:26:17.903	100		208.85
			100	208.85
			100	208.85
15/12/2025	12:26:13.158	100		208.80
			100	208.80
			100	208.80
15/12/2025	12:25:45.846	340		207.90
			250	207.90
			340	207.90
			90	207.90
15/12/2025	12:25:42.294	30		207.20
			30	207.20
			30	207.20
15/12/2025	12:25:29.949	400		207.00
			400	207.00
			400	207.00
15/12/2025	12:24:50.614	100		207.05
			100	207.05
			100	207.05
15/12/2025	12:23:43.052	4		207.05
			4	207.05
			4	207.05
15/12/2025	12:23:23.293	400		207.05
			400	207.05
			10	207.05
			390	207.05
15/12/2025	12:23:03.977	100		207.05
			100	207.05
			100	207.05
15/12/2025	12:21:50.547	100		207.15
			100	207.15
			100	207.15
15/12/2025	12:18:08.267	100		207.05
			100	207.05
			100	207.05
15/12/2025	12:17:31.081	419		207.00
			419	207.00
			419	207.00
15/12/2025	12:10:05.142	10		207.30
			10	207.30
			10	207.30
15/12/2025	12:07:23.738	300		207.20
			300	207.20
			300	207.20
15/12/2025	12:05:34.105	1		207.25
			1	207.25
			1	207.25
15/12/2025	12:04:14.418	2		206.95
			2	206.95
			2	206.95
15/12/2025	12:01:52.811	18		206.95
			18	206.95
			18	206.95
15/12/2025	11:58:23.705	250		207.10
			250	207.10
			250	207.10
15/12/2025	11:58:09.052	100		207.15
			100	207.15
			100	207.15
15/12/2025	11:57:36.695	600		207.15
			600	207.15
			100	207.15
			500	207.15
15/12/2025	11:53:17.200	150		207.20
			150	207.20
			150	207.20
15/12/2025	11:52:54.038	100		207.20
			100	207.20
			100	207.20
15/12/2025	11:46:43.332	100		207.00
			100	207.00
			100	207.00
15/12/2025	11:46:16.111	7		206.95
			7	206.95
			7	206.95
15/12/2025	11:42:16.523	68		206.60
			68	206.60
			68	206.60
15/12/2025	11:36:30.155	3		207.15
			3	207.15
			3	207.15
15/12/2025	11:33:19.541	15		207.00
			15	207.00
			15	207.00
15/12/2025	11:32:47.320	25		207.05
			25	207.05
			25	207.05
15/12/2025	11:32:36.922	2		207.20
			2	207.20
			2	207.20
15/12/2025	11:32:09.960	50		207.00
			50	207.00
			50	207.00
15/12/2025	11:30:06.782	20		207.05
			20	207.05
			20	207.05
15/12/2025	11:27:27.637	10		207.10
			10	207.10
			10	207.10
15/12/2025	11:27:12.363	3		207.10
			3	207.10
			3	207.10
15/12/2025	11:26:28.091	15		207.30
			10	207.30
			5	207.30
			15	207.30
15/12/2025	11:14:26.858	100		207.00
			100	207.00
			100	207.00
15/12/2025	11:14:26.646	100		207.00
			100	207.00
			100	207.00
15/12/2025	11:14:18.692	100		207.10
			100	207.10
			100	207.10
15/12/2025	11:12:51.784	30		207.15
			30	207.15
			30	207.15
15/12/2025	11:07:59.084	2		207.25
			2	207.25
			2	207.25
15/12/2025	11:04:05.056	50		207.40
			50	207.40
			50	207.40
15/12/2025	11:03:31.297	8		207.40
			8	207.40
			8	207.40
15/12/2025	11:02:39.004	1 100		206.90
			1 100	206.90
			1 100	206.90
15/12/2025	11:02:21.779	100		206.95
			100	206.95
			100	206.95
15/12/2025	11:00:30.715	1		206.95
			1	206.95
			1	206.95
15/12/2025	10:56:31.505	30		207.45
			30	207.45
			30	207.45
15/12/2025	10:55:53.855	50		207.45
			50	207.45
			50	207.45
15/12/2025	10:55:41.116	1		207.45
			1	207.45
			1	207.45
15/12/2025	10:55:09.079	1		207.45
			1	207.45
			1	207.45
15/12/2025	10:54:42.706	15		207.25
			15	207.25
			15	207.25
15/12/2025	10:54:20.581	20		207.55
			20	207.55
			20	207.55
15/12/2025	10:54:15.040	100		207.55
			100	207.55
			100	207.55
15/12/2025	10:53:12.526	12		207.65
			12	207.65
			12	207.65
15/12/2025	10:51:57.738	27		207.60
			27	207.60
			27	207.60
15/12/2025	10:48:27.114	10		207.00
			10	207.00
			10	207.00
15/12/2025	10:48:16.828	25		206.95
			25	206.95
			25	206.95
15/12/2025	10:47:43.779	3		206.95
			3	206.95
			3	206.95
15/12/2025	10:44:54.518	55		207.00
			55	207.00
			55	207.00
15/12/2025	10:43:16.129	100		207.00
			100	207.00
			100	207.00
15/12/2025	10:39:36.742	29		207.45
			29	207.45
			29	207.45
15/12/2025	10:38:40.907	63		207.45
			63	207.45
			63	207.45
15/12/2025	10:36:49.553	3		207.60
			3	207.60
			3	207.60
15/12/2025	10:33:59.793	45		207.00
			45	207.00
			45	207.00
15/12/2025	10:33:20.634	20		207.15
			20	207.15
			20	207.15
15/12/2025	10:31:03.295	25		207.30
			25	207.30
			25	207.30
15/12/2025	10:30:46.088	500		206.85
			143	206.85
			357	206.85
			500	206.85
15/12/2025	10:30:37.617	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:30:37.429	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:30:37.248	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:30:37.067	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:29:57.824	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:29:03.725	300		206.90
			300	206.90
			300	206.90
15/12/2025	10:28:54.229	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:28:54.085	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:28:53.914	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:28:53.636	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:28:53.498	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:28:53.325	100		206.90
			100	206.90
			100	206.90
15/12/2025	10:28:46.991	100		206.85
			100	206.85
			100	206.85
15/12/2025	10:27:09.027	800		206.40
			800	206.40
			800	206.40
15/12/2025	10:27:02.790	100		206.85
			100	206.85
			100	206.85
15/12/2025	10:26:51.566	100		206.85
			100	206.85
			100	206.85
15/12/2025	10:26:47.441	65		206.90
			65	206.90
			65	206.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.00
Ask: 1 565.00
Volume: 45 735
-3.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 20:17:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice