Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1517
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:16:09,135 | 40 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 40 | 1 682,00 | |||
| 08.08.2025 | 09:16:07,181 | 2 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.08.2025 | 09:16:06,758 | 17 | 1 681,00 | |
| 17 | 1 681,00 | |||
| 17 | 1 681,00 | |||
| 08.08.2025 | 09:16:03,283 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.08.2025 | 09:16:02,905 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:15:59,975 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 09:15:59,914 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 09:15:58,880 | 20 | 1 680,00 | |
| 20 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 12 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 08.08.2025 | 09:15:58,674 | 79 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 47 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 7 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.08.2025 | 09:15:37,313 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 09:15:36,911 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 09:15:35,494 | 30 | 1 678,00 | |
| 30 | 1 678,00 | |||
| 30 | 1 678,00 | |||
| 08.08.2025 | 09:15:31,592 | 5 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 5 | 1 678,00 | |||
| 08.08.2025 | 09:15:29,922 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:15:24,321 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.08.2025 | 09:15:22,408 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 09:15:18,880 | 5 | 1 678,50 | |
| 5 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 08.08.2025 | 09:15:14,804 | 17 | 1 678,50 | |
| 3 | 1 678,50 | |||
| 14 | 1 678,50 | |||
| 17 | 1 678,50 | |||
| 08.08.2025 | 09:15:11,547 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 09:15:08,636 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.08.2025 | 09:15:08,412 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 08.08.2025 | 09:15:05,155 | 4 | 1 676,00 | |
| 4 | 1 676,00 | |||
| 4 | 1 676,00 | |||
| 08.08.2025 | 09:14:55,775 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 08.08.2025 | 09:14:50,193 | 40 | 1 676,50 | |
| 40 | 1 676,50 | |||
| 40 | 1 676,50 | |||
| 08.08.2025 | 09:14:50,117 | 7 | 1 676,50 | |
| 7 | 1 676,50 | |||
| 7 | 1 676,50 | |||
| 08.08.2025 | 09:14:46,682 | 40 | 1 676,50 | |
| 40 | 1 676,50 | |||
| 40 | 1 676,50 | |||
| 08.08.2025 | 09:14:46,118 | 5 | 1 676,00 | |
| 5 | 1 676,00 | |||
| 5 | 1 676,00 | |||
| 08.08.2025 | 09:14:40,826 | 3 | 1 675,00 | |
| 3 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 08.08.2025 | 09:14:38,399 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 08.08.2025 | 09:14:33,616 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.08.2025 | 09:14:31,610 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 09:14:31,268 | 46 | 1 674,00 | |
| 35 | 1 674,00 | |||
| 10 | 1 674,00 | |||
| 46 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 09:14:24,476 | 40 | 1 675,50 | |
| 40 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 08.08.2025 | 09:14:17,730 | 5 | 1 676,00 | |
| 5 | 1 676,00 | |||
| 5 | 1 676,00 | |||
| 08.08.2025 | 09:14:16,574 | 20 | 1 676,50 | |
| 20 | 1 676,50 | |||
| 20 | 1 676,50 | |||
| 08.08.2025 | 09:14:16,214 | 40 | 1 676,50 | |
| 40 | 1 676,50 | |||
| 40 | 1 676,50 | |||
| 08.08.2025 | 09:14:10,129 | 40 | 1 675,50 | |
| 40 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 08.08.2025 | 09:14:08,682 | 11 | 1 675,50 | |
| 11 | 1 675,50 | |||
| 11 | 1 675,50 | |||
| 08.08.2025 | 09:14:08,363 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 09:14:07,356 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 09:14:02,882 | 37 | 1 675,50 | |
| 37 | 1 675,50 | |||
| 37 | 1 675,50 | |||
| 08.08.2025 | 09:13:59,920 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 09:13:58,904 | 15 | 1 675,50 | |
| 15 | 1 675,50 | |||
| 15 | 1 675,50 | |||
| 08.08.2025 | 09:13:54,637 | 4 | 1 675,50 | |
| 4 | 1 675,50 | |||
| 4 | 1 675,50 | |||
| 08.08.2025 | 09:13:46,937 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 08.08.2025 | 09:13:46,838 | 20 | 1 676,00 | |
| 20 | 1 676,00 | |||
| 20 | 1 676,00 | |||
| 08.08.2025 | 09:13:46,320 | 2 | 1 675,00 | |
| 2 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 08.08.2025 | 09:13:44,123 | 18 | 1 675,00 | |
| 18 | 1 675,00 | |||
| 18 | 1 675,00 | |||
| 08.08.2025 | 09:13:32,921 | 20 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 20 | 1 675,00 | |||
| 08.08.2025 | 09:13:32,828 | 21 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 9 | 1 675,00 | |||
| 12 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.08.2025 | 09:13:32,704 | 20 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 08.08.2025 | 09:13:31,821 | 8 | 1 673,50 | |
| 8 | 1 673,50 | |||
| 8 | 1 673,50 | |||
| 08.08.2025 | 09:13:31,381 | 30 | 1 673,00 | |
| 30 | 1 673,00 | |||
| 30 | 1 673,00 | |||
| 08.08.2025 | 09:13:30,627 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.08.2025 | 09:13:28,726 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 09:13:27,543 | 10 | 1 672,00 | |
| 10 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 08.08.2025 | 09:13:09,811 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 09:13:02,058 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:12:56,738 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.08.2025 | 09:12:54,795 | 8 | 1 673,00 | |
| 8 | 1 673,00 | |||
| 8 | 1 673,00 | |||
| 08.08.2025 | 09:12:50,910 | 20 | 1 671,50 | |
| 16 | 1 671,50 | |||
| 20 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 08.08.2025 | 09:12:48,813 | 36 | 1 670,50 | |
| 36 | 1 670,50 | |||
| 36 | 1 670,50 | |||
| 08.08.2025 | 09:12:48,682 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:12:41,540 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 09:12:41,037 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 09:12:37,551 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 09:12:33,497 | 30 | 1 671,50 | |
| 30 | 1 671,50 | |||
| 30 | 1 671,50 | |||
| 08.08.2025 | 09:12:32,274 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 08.08.2025 | 09:12:32,084 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 09:12:31,893 | 15 | 1 671,00 | |
| 15 | 1 671,00 | |||
| 15 | 1 671,00 | |||
| 08.08.2025 | 09:12:27,987 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:12:16,193 | 34 | 1 669,50 | |
| 34 | 1 669,50 | |||
| 34 | 1 669,50 | |||
| 08.08.2025 | 09:12:15,592 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:12:14,690 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 09:12:08,191 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.08.2025 | 09:12:03,186 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 08.08.2025 | 09:12:02,613 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.08.2025 | 09:12:00,404 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.08.2025 | 09:11:59,947 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.08.2025 | 09:11:58,819 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 08.08.2025 | 09:11:49,143 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 08.08.2025 | 09:11:26,622 | 8 | 1 670,50 | |
| 8 | 1 670,50 | |||
| 8 | 1 670,50 | |||
| 08.08.2025 | 09:11:23,176 | 5 | 1 670,50 | |
| 5 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 08.08.2025 | 09:11:18,511 | 11 | 1 670,50 | |
| 11 | 1 670,50 | |||
| 11 | 1 670,50 | |||
| 08.08.2025 | 09:11:18,258 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.08.2025 | 09:11:16,703 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 08.08.2025 | 09:11:12,111 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:11:09,099 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:11:08,716 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:10:59,000 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 08.08.2025 | 09:10:58,854 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 08.08.2025 | 09:10:58,466 | 20 | 1 668,00 | |
| 20 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 08.08.2025 | 09:10:52,798 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 09:10:51,694 | 16 | 1 669,00 | |
| 16 | 1 669,00 | |||
| 16 | 1 669,00 | |||
| 08.08.2025 | 09:10:51,457 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.08.2025 | 09:10:49,080 | 25 | 1 669,00 | |
| 25 | 1 669,00 | |||
| 25 | 1 669,00 | |||
| 08.08.2025 | 09:10:48,366 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.08.2025 | 09:10:48,153 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 08.08.2025 | 09:10:43,657 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 08.08.2025 | 09:10:33,523 | 9 | 1 669,50 | |
| 9 | 1 669,50 | |||
| 9 | 1 669,50 | |||
| 08.08.2025 | 09:10:27,267 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.08.2025 | 09:10:27,176 | 6 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 5 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 08.08.2025 | 09:10:12,730 | 360 | 1 672,00 | |
| 360 | 1 672,00 | |||
| 358 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:10:04,569 | 40 | 1 672,00 | |
| 40 | 1 672,00 | |||
| 40 | 1 672,00 | |||
| 08.08.2025 | 09:10:02,426 | 20 | 1 672,00 | |
| 20 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 08.08.2025 | 09:10:02,215 | 20 | 1 672,00 | |
| 20 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 08.08.2025 | 09:10:01,942 | 40 | 1 672,00 | |
| 40 | 1 672,00 | |||
| 40 | 1 672,00 | |||
| 08.08.2025 | 09:10:01,775 | 40 | 1 672,00 | |
| 20 | 1 672,00 | |||
| 40 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 17 | 1 672,00 | |||
| 08.08.2025 | 09:09:55,176 | 40 | 1 669,00 | |
| 40 | 1 669,00 | |||
| 40 | 1 669,00 | |||
| 08.08.2025 | 09:09:50,450 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.08.2025 | 09:09:47,293 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 08.08.2025 | 09:09:46,369 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.08.2025 | 09:09:42,891 | 11 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 10 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 9 | 1 669,50 | |||
| 08.08.2025 | 09:09:35,177 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 08.08.2025 | 09:09:35,101 | 20 | 1 669,00 | |
| 20 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 08.08.2025 | 09:09:34,254 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.08.2025 | 09:09:32,209 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.08.2025 | 09:09:32,009 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.08.2025 | 09:09:29,797 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.08.2025 | 09:09:28,465 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 08.08.2025 | 09:09:17,962 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.08.2025 | 09:09:11,084 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 09:09:08,098 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.08.2025 | 09:09:06,662 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 09:09:05,456 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 09:08:50,599 | 8 | 1 670,00 | |
| 8 | 1 670,00 | |||
| 8 | 1 670,00 | |||
| 08.08.2025 | 09:08:45,777 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:08:35,545 | 4 | 1 670,00 | |
| 4 | 1 670,00 | |||
| 4 | 1 670,00 | |||
| 08.08.2025 | 09:08:15,246 | 2 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 08.08.2025 | 09:08:14,738 | 12 | 1 670,50 | |
| 12 | 1 670,50 | |||
| 12 | 1 670,50 | |||
| 08.08.2025 | 09:08:12,833 | 10 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 08.08.2025 | 09:08:11,156 | 3 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 08.08.2025 | 09:08:08,620 | 8 | 1 670,50 | |
| 8 | 1 670,50 | |||
| 8 | 1 670,50 | |||
| 08.08.2025 | 09:08:08,027 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 09:08:06,910 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:08:01,580 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 09:07:55,329 | 12 | 1 673,00 | |
| 12 | 1 673,00 | |||
| 12 | 1 673,00 | |||
| 08.08.2025 | 09:07:52,775 | 17 | 1 673,00 | |
| 17 | 1 673,00 | |||
| 17 | 1 673,00 | |||
| 08.08.2025 | 09:07:47,274 | 5 | 1 672,00 | |
| 5 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 08.08.2025 | 09:07:45,279 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:07:34,716 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:07:32,707 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 09:07:31,906 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.08.2025 | 09:07:22,704 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 08.08.2025 | 09:07:22,247 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.08.2025 | 09:07:11,079 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 09:07:09,084 | 20 | 1 671,00 | |
| 20 | 1 671,00 | |||
| 20 | 1 671,00 | |||
| 08.08.2025 | 09:07:08,974 | 20 | 1 671,00 | |
| 20 | 1 671,00 | |||
| 20 | 1 671,00 | |||
| 08.08.2025 | 09:07:07,589 | 15 | 1 671,50 | |
| 15 | 1 671,50 | |||
| 15 | 1 671,50 | |||
| 08.08.2025 | 09:06:59,410 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 08.08.2025 | 09:06:57,197 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 09:06:56,065 | 3 | 1 675,00 | |
| 3 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 08.08.2025 | 09:06:50,737 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 09:06:50,593 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 08.08.2025 | 09:06:48,975 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 09:06:38,893 | 3 | 1 674,50 | |
| 3 | 1 674,50 | |||
| 3 | 1 674,50 | |||
| 08.08.2025 | 09:06:38,032 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 09:06:34,244 | 3 | 1 674,50 | |
| 3 | 1 674,50 | |||
| 3 | 1 674,50 | |||
| 08.08.2025 | 09:06:32,308 | 6 | 1 675,00 | |
| 6 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 08.08.2025 | 09:06:24,950 | 10 | 1 674,50 | |
| 10 | 1 674,50 | |||
| 10 | 1 674,50 | |||
| 08.08.2025 | 09:06:19,281 | 6 | 1 672,50 | |
| 6 | 1 672,50 | |||
| 6 | 1 672,50 | |||
| 08.08.2025 | 09:06:13,770 | 4 | 1 672,00 | |
| 4 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.08.2025 | 09:06:12,002 | 60 | 1 672,00 | |
| 5 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 40 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 7 | 1 672,00 | |||
| 8 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 08.08.2025 | 09:06:00,626 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 09:05:46,099 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 09:05:44,286 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.08.2025 | 09:05:43,686 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.08.2025 | 09:05:39,800 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 08.08.2025 | 09:05:37,694 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.08.2025 | 09:05:35,817 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 08.08.2025 | 09:05:27,324 | 417 | 1 665,00 | |
| 399 | 1 665,00 | |||
| 13 | 1 665,00 | |||
| 383 | 1 665,00 | |||
| 30 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 08.08.2025 | 09:05:20,514 | 21 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 21 | 1 665,00 | |||
| 08.08.2025 | 09:05:19,835 | 40 | 1 665,00 | |
| 40 | 1 665,00 | |||
| 40 | 1 665,00 | |||
| 08.08.2025 | 09:05:18,850 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.08.2025 | 09:05:18,702 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.08.2025 | 09:05:17,271 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.08.2025 | 09:05:17,111 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.08.2025 | 09:05:12,302 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.08.2025 | 09:05:07,576 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.08.2025 | 09:05:02,747 | 79 | 1 660,00 | |
| 19 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 64 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.08.2025 | 09:04:46,008 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 08.08.2025 | 09:04:44,218 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.08.2025 | 09:04:43,347 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.08.2025 | 09:04:41,352 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.08.2025 | 09:04:33,405 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 08.08.2025 | 09:04:33,266 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 08.08.2025 | 09:04:31,085 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 09:04:30,237 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 09:04:25,365 | 5 | 1 666,00 | |
| 5 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 08.08.2025 | 09:04:21,130 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.08.2025 | 09:04:21,053 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 08.08.2025 | 09:04:19,943 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 08.08.2025 | 09:04:16,689 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.08.2025 | 09:04:15,706 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.08.2025 | 09:04:07,642 | 6 | 1 666,00 | |
| 6 | 1 666,00 | |||
| 6 | 1 666,00 | |||
| 08.08.2025 | 09:04:06,734 | 7 | 1 666,50 | |
| 7 | 1 666,50 | |||
| 7 | 1 666,50 | |||
| 08.08.2025 | 09:04:00,883 | 20 | 1 666,00 | |
| 20 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 08.08.2025 | 09:03:53,549 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.08.2025 | 09:03:48,874 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.08.2025 | 09:03:43,874 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 08.08.2025 | 09:03:34,418 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.08.2025 | 09:03:33,772 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 08.08.2025 | 09:03:22,863 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.08.2025 | 09:03:21,394 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.08.2025 | 09:03:12,141 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.08.2025 | 09:03:12,007 | 9 | 1 665,00 | |
| 9 | 1 665,00 | |||
| 9 | 1 665,00 | |||
| 08.08.2025 | 09:03:09,194 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.08.2025 | 09:03:07,997 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.08.2025 | 09:02:59,942 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.08.2025 | 09:02:52,437 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.08.2025 | 09:02:50,393 | 6 | 1 665,00 | |
| 6 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 08.08.2025 | 09:02:42,333 | 5 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 08.08.2025 | 09:02:40,325 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.08.2025 | 09:02:37,596 | 6 | 1 665,00 | |
| 6 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 08.08.2025 | 09:02:26,855 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 08.08.2025 | 09:02:23,996 | 13 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 12 | 1 668,00 | |||
| 6 | 1 668,00 | |||
| 7 | 1 668,00 | |||
| 08.08.2025 | 09:02:05,465 | 25 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.08.2025 | 09:01:42,720 | 20 | 1 667,00 | |
| 20 | 1 667,00 | |||
| 20 | 1 667,00 | |||
| 08.08.2025 | 09:01:41,965 | 12 | 1 666,50 | |
| 12 | 1 666,50 | |||
| 12 | 1 666,50 | |||
| 08.08.2025 | 09:01:41,753 | 20 | 1 666,00 | |
| 20 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 08.08.2025 | 09:01:35,495 | 110 | 1 665,00 | |
| 30 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 7 | 1 665,00 | |||
| 71 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 80 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.08.2025 | 09:00:36,061 | 20 | 1 665,50 | |
| 20 | 1 665,50 | |||
| 20 | 1 665,50 | |||
| 08.08.2025 | 09:00:33,595 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 08.08.2025 | 09:00:33,416 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.08.2025 | 09:00:30,253 | 131 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 80 | 1 663,00 | |||
| 100 | 1 663,00 | |||
| 50 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 6 | 1 663,00 | |||
| 23 | 1 663,00 | |||
| 08.08.2025 | 08:59:53,481 | 280 | 1 659,00 | |
| 280 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 150 | 1 659,00 | |||
| 70 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 08.08.2025 | 08:59:43,584 | 5 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 08.08.2025 | 08:59:41,734 | 123 | 1 657,00 | |
| 30 | 1 657,00 | |||
| 7 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 90 | 1 657,00 | |||
| 81 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 08.08.2025 | 08:58:53,903 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:58:51,477 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.08.2025 | 08:58:47,516 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:58:44,958 | 12 | 1 658,00 | |
| 11 | 1 658,00 | |||
| 12 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:58:43,089 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 08.08.2025 | 08:58:42,435 | 10 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 08.08.2025 | 08:58:38,867 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 08.08.2025 | 08:58:35,083 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:58:34,758 | 40 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 32 | 1 653,00 | |||
| 40 | 1 653,00 | |||
| 7 | 1 653,00 | |||
| 08.08.2025 | 08:58:33,515 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:58:33,202 | 7 | 1 653,50 | |
| 7 | 1 653,50 | |||
| 7 | 1 653,50 | |||
| 08.08.2025 | 08:58:28,967 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:58:28,240 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.08.2025 | 08:58:21,443 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 08.08.2025 | 08:58:15,927 | 10 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 08.08.2025 | 08:58:10,942 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 08.08.2025 | 08:58:01,781 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:57:56,456 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:57:49,208 | 2 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.08.2025 | 08:57:45,098 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 08.08.2025 | 08:57:40,472 | 20 | 1 658,00 | |
| 13 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 08.08.2025 | 08:57:17,251 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 08.08.2025 | 08:57:12,621 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:57:08,354 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 08.08.2025 | 08:57:03,320 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.08.2025 | 08:57:02,125 | 7 | 1 658,00 | |
| 7 | 1 658,00 | |||
| 7 | 1 658,00 | |||
| 08.08.2025 | 08:56:58,794 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:56:57,828 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 08.08.2025 | 08:56:52,548 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.08.2025 | 08:56:50,948 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:56:41,141 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:56:35,327 | 10 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 08.08.2025 | 08:56:27,573 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 08.08.2025 | 08:56:18,506 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 08.08.2025 | 08:56:17,943 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 08.08.2025 | 08:56:16,522 | 20 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 13 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 08.08.2025 | 08:56:12,750 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 08.08.2025 | 08:56:08,743 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.08.2025 | 08:56:07,524 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.08.2025 | 08:55:58,720 | 70 | 1 658,00 | |
| 70 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 51 | 1 658,00 | |||
| 9 | 1 658,00 | |||
| 08.08.2025 | 08:55:49,597 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 08.08.2025 | 08:55:45,503 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 08.08.2025 | 08:55:40,389 | 2 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.08.2025 | 08:55:29,911 | 30 | 1 656,50 | |
| 30 | 1 656,50 | |||
| 18 | 1 656,50 | |||
| 12 | 1 656,50 | |||
| 08.08.2025 | 08:55:24,713 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 08:55:15,547 | 15 | 1 656,50 | |
| 15 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 08.08.2025 | 08:55:06,916 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 08:54:55,711 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.08.2025 | 08:54:52,628 | 42 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 42 | 1 654,50 | |||
| 39 | 1 654,50 | |||
| 08.08.2025 | 08:54:45,877 | 58 | 1 654,50 | |
| 55 | 1 654,50 | |||
| 58 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 08.08.2025 | 08:54:29,684 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.08.2025 | 08:54:25,212 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 7 | 1 656,50 | |||
| 08.08.2025 | 08:54:04,362 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.08.2025 | 08:53:55,133 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 08.08.2025 | 08:53:48,934 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.08.2025 | 08:53:45,350 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 08.08.2025 | 08:53:33,349 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 08.08.2025 | 08:53:29,946 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 08.08.2025 | 08:53:28,911 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 08.08.2025 | 08:53:15,520 | 10 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 08.08.2025 | 08:52:57,748 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 08.08.2025 | 08:52:53,958 | 7 | 1 655,50 | |
| 7 | 1 655,50 | |||
| 7 | 1 655,50 | |||
| 08.08.2025 | 08:52:51,131 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 08.08.2025 | 08:52:41,680 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.08.2025 | 08:52:32,414 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.08.2025 | 08:52:31,652 | 13 | 1 655,00 | |
| 13 | 1 655,00 | |||
| 8 | 1 655,00 | |||
| 5 | 1 655,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00