Tradegate Exchange

Novo-Nordisk AS

3441

2842

40.88

Date	Time	Volume	Order Volume	Price
06/11/2025	20:10:17.962	13		40.88
			13	40.88
			13	40.88
06/11/2025	20:10:11.658	24		40.87
			24	40.87
			24	40.87
06/11/2025	20:10:10.014	22		40.735
			9	40.735
			13	40.735
			22	40.735
06/11/2025	20:09:44.109	250		40.89
			250	40.89
			250	40.89
06/11/2025	20:09:07.546	25		40.93
			25	40.93
			25	40.93
06/11/2025	20:08:50.603	200		40.89
			200	40.89
			200	40.89
06/11/2025	20:08:28.028	10		40.905
			10	40.905
			10	40.905
06/11/2025	20:08:25.062	400		40.92
			400	40.92
			400	40.92
06/11/2025	20:08:13.646	75		40.95
			75	40.95
			75	40.95
06/11/2025	20:08:13.559	25		40.95
			25	40.95
			25	40.95
06/11/2025	20:07:15.876	4		40.85
			4	40.85
			4	40.85
06/11/2025	20:06:13.877	45		40.89
			25	40.89
			45	40.89
			20	40.89
06/11/2025	20:06:03.529	3		40.89
			3	40.89
			3	40.89
06/11/2025	20:06:01.145	5		40.89
			5	40.89
			5	40.89
06/11/2025	20:04:48.542	25		40.925
			25	40.925
			25	40.925
06/11/2025	20:04:39.990	70		40.91
			70	40.91
			70	40.91
06/11/2025	20:04:33.976	2		40.91
			2	40.91
			2	40.91
06/11/2025	20:04:15.436	10		40.81
			10	40.81
			10	40.81
06/11/2025	20:03:43.704	70		40.815
			55	40.815
			8	40.815
			70	40.815
			7	40.815
06/11/2025	20:02:52.239	25		40.715
			25	40.715
			25	40.715
06/11/2025	20:02:50.072	34		40.715
			34	40.715
			34	40.715
06/11/2025	20:02:47.404	150		40.715
			3	40.715
			147	40.715
			150	40.715
06/11/2025	20:02:33.691	36		40.695
			36	40.695
			36	40.695
06/11/2025	20:02:29.157	11		40.695
			11	40.695
			11	40.695
06/11/2025	20:02:16.161	25		40.575
			25	40.575
			25	40.575
06/11/2025	20:02:05.620	5		40.585
			5	40.585
			5	40.585
06/11/2025	20:01:57.031	8		40.585
			8	40.585
			8	40.585
06/11/2025	20:01:48.428	1		40.73
			1	40.73
			1	40.73
06/11/2025	20:01:47.023	2		40.73
			2	40.73
			1	40.73
			1	40.73
06/11/2025	20:01:13.139	15		40.655
			15	40.655
			15	40.655
06/11/2025	20:00:44.360	2		40.61
			2	40.61
			2	40.61
06/11/2025	20:00:21.414	16		40.54
			16	40.54
			16	40.54
06/11/2025	20:00:07.337	50		40.53
			50	40.53
			50	40.53
06/11/2025	19:59:25.298	100		40.505
			100	40.505
			100	40.505
06/11/2025	19:58:58.926	50		40.49
			50	40.49
			50	40.49
06/11/2025	19:58:58.208	15		40.51
			15	40.51
			15	40.51
06/11/2025	19:58:48.645	207		40.51
			207	40.51
			207	40.51
06/11/2025	19:58:38.202	500		40.52
			500	40.52
			500	40.52
06/11/2025	19:58:21.546	400		40.46
			400	40.46
			400	40.46
06/11/2025	19:58:13.178	424		40.485
			424	40.485
			424	40.485
06/11/2025	19:58:12.228	16		40.45
			16	40.45
			16	40.45
06/11/2025	19:58:10.795	100		40.50
			100	40.50
			100	40.50
06/11/2025	19:58:10.668	25		40.51
			25	40.51
			25	40.51
06/11/2025	19:58:09.787	12		40.49
			4	40.49
			12	40.49
			8	40.49
06/11/2025	19:57:42.761	50		40.55
			50	40.55
			50	40.55
06/11/2025	19:57:26.266	1		40.64
			1	40.64
			1	40.64
06/11/2025	19:57:24.887	25		40.64
			25	40.64
			25	40.64
06/11/2025	19:57:23.290	550		40.64
			550	40.64
			550	40.64
06/11/2025	19:57:15.211	13		40.65
			13	40.65
			13	40.65
06/11/2025	19:57:06.402	123		40.515
			123	40.515
			28	40.515
			95	40.515
06/11/2025	19:56:57.820	73		40.655
			21	40.655
			13	40.655
			10	40.655
			29	40.655
			73	40.655
06/11/2025	19:56:32.849	3		40.51
			3	40.51
			3	40.51
06/11/2025	19:56:31.911	12		40.51
			12	40.51
			12	40.51
06/11/2025	19:56:15.650	1		40.685
			1	40.685
			1	40.685
06/11/2025	19:55:22.027	87		40.495
			87	40.495
			57	40.495
			30	40.495
06/11/2025	19:55:20.809	900		40.495
			500	40.495
			900	40.495
			100	40.495
			300	40.495
06/11/2025	19:54:56.515	513		40.53
			513	40.53
			500	40.53
			13	40.53
06/11/2025	19:54:46.657	1		40.65
			1	40.65
			1	40.65
06/11/2025	19:54:38.212	74		40.63
			59	40.63
			15	40.63
			74	40.63
06/11/2025	19:54:28.230	492		40.505
			492	40.505
			237	40.505
			100	40.505
			55	40.505
			100	40.505
06/11/2025	19:54:17.962	25		40.645
			25	40.645
			25	40.645
06/11/2025	19:54:09.494	100		40.60
			100	40.60
			100	40.60
06/11/2025	19:54:06.735	2		40.645
			2	40.645
			2	40.645
06/11/2025	19:53:44.997	7		40.64
			7	40.64
			7	40.64
06/11/2025	19:53:39.180	40		40.645
			40	40.645
			40	40.645
06/11/2025	19:53:03.486	3		40.49
			3	40.49
			1	40.49
			2	40.49
06/11/2025	19:52:53.394	14		40.565
			14	40.565
			14	40.565
06/11/2025	19:52:35.628	1		40.58
			1	40.58
			1	40.58
06/11/2025	19:52:02.982	30		40.545
			30	40.545
			30	40.545
06/11/2025	19:51:56.854	1		40.545
			1	40.545
			1	40.545
06/11/2025	19:51:54.207	11		40.545
			11	40.545
			11	40.545
06/11/2025	19:51:44.159	13		40.53
			13	40.53
			13	40.53
06/11/2025	19:51:27.946	1		40.54
			1	40.54
			1	40.54
06/11/2025	19:51:27.692	12		40.54
			12	40.54
			12	40.54
06/11/2025	19:50:52.337	50		40.545
			50	40.545
			50	40.545
06/11/2025	19:50:40.467	13		40.52
			13	40.52
			13	40.52
06/11/2025	19:49:54.913	15		40.61
			15	40.61
			15	40.61
06/11/2025	19:49:36.080	35		40.595
			35	40.595
			35	40.595
06/11/2025	19:49:31.410	150		40.60
			55	40.60
			95	40.60
			150	40.60
06/11/2025	19:49:05.066	37		40.585
			12	40.585
			37	40.585
			25	40.585
06/11/2025	19:48:50.135	643		40.535
			643	40.535
			643	40.535
06/11/2025	19:48:46.467	500		40.55
			500	40.55
			500	40.55
06/11/2025	19:48:43.814	10		40.55
			10	40.55
			10	40.55
06/11/2025	19:48:32.003	604		40.48
			208	40.48
			604	40.48
			396	40.48
06/11/2025	19:48:23.430	604		40.475
			604	40.475
			604	40.475
06/11/2025	19:48:12.464	130		40.405
			130	40.405
			75	40.405
			55	40.405
06/11/2025	19:48:04.513	25		40.475
			13	40.475
			25	40.475
			12	40.475
06/11/2025	19:48:03.005	3		40.405
			3	40.405
			3	40.405
06/11/2025	19:47:59.380	2		40.475
			2	40.475
			2	40.475
06/11/2025	19:47:50.207	8		40.475
			8	40.475
			8	40.475
06/11/2025	19:47:30.224	1		40.51
			1	40.51
			1	40.51
06/11/2025	19:47:23.227	100		40.51
			100	40.51
			100	40.51
06/11/2025	19:47:10.384	25		40.51
			25	40.51
			25	40.51
06/11/2025	19:47:05.425	20		40.51
			20	40.51
			20	40.51
06/11/2025	19:46:35.066	800		40.48
			800	40.48
			800	40.48
06/11/2025	19:46:27.095	1 000		40.48
			1 000	40.48
			1 000	40.48
06/11/2025	19:46:16.101	1		40.48
			1	40.48
			1	40.48
06/11/2025	19:46:14.894	37		40.48
			37	40.48
			37	40.48
06/11/2025	19:46:02.114	1		40.49
			1	40.49
			1	40.49
06/11/2025	19:45:44.115	1		40.46
			1	40.46
			1	40.46
06/11/2025	19:45:38.283	50		40.475
			50	40.475
			50	40.475
06/11/2025	19:45:33.684	13		40.425
			13	40.425
			13	40.425
06/11/2025	19:45:33.143	3		40.36
			3	40.36
			3	40.36
06/11/2025	19:45:32.603	395		40.425
			395	40.425
			395	40.425
06/11/2025	19:45:32.553	200		40.435
			200	40.435
			200	40.435
06/11/2025	19:45:28.919	1		40.47
			1	40.47
			1	40.47
06/11/2025	19:45:21.598	25		40.50
			25	40.50
			25	40.50
06/11/2025	19:45:21.043	50		40.50
			50	40.50
			50	40.50
06/11/2025	19:45:17.334	5		40.48
			5	40.48
			5	40.48
06/11/2025	19:45:11.510	500		40.50
			500	40.50
			500	40.50
06/11/2025	19:44:50.689	248		40.515
			248	40.515
			248	40.515
06/11/2025	19:44:47.392	35		40.54
			35	40.54
			35	40.54
06/11/2025	19:44:47.078	50		40.54
			50	40.54
			13	40.54
			37	40.54
06/11/2025	19:44:44.262	1		40.54
			1	40.54
			1	40.54
06/11/2025	19:44:00.321	44		40.43
			40	40.43
			4	40.43
			44	40.43
06/11/2025	19:43:52.472	2		40.42
			2	40.42
			2	40.42
06/11/2025	19:43:24.760	44		40.455
			13	40.455
			5	40.455
			26	40.455
			44	40.455
06/11/2025	19:43:13.593	25		40.605
			25	40.605
			25	40.605
06/11/2025	19:42:51.518	1 000		40.545
			1 000	40.545
			1 000	40.545
06/11/2025	19:42:43.131	25		40.555
			25	40.555
			25	40.555
06/11/2025	19:42:32.658	25		40.555
			25	40.555
			25	40.555
06/11/2025	19:42:06.537	10		40.56
			10	40.56
			10	40.56
06/11/2025	19:42:05.878	8		40.535
			8	40.535
			8	40.535
06/11/2025	19:42:03.462	3		40.405
			3	40.405
			3	40.405
06/11/2025	19:41:56.593	200		40.56
			200	40.56
			200	40.56
06/11/2025	19:41:30.671	7		40.60
			7	40.60
			7	40.60
06/11/2025	19:41:20.628	50		40.455
			50	40.455
			50	40.455
06/11/2025	19:41:17.765	10		40.455
			9	40.455
			10	40.455
			1	40.455
06/11/2025	19:41:11.104	74		40.54
			74	40.54
			74	40.54
06/11/2025	19:40:57.022	25		40.51
			25	40.51
			25	40.51
06/11/2025	19:40:51.555	1		40.51
			1	40.51
			1	40.51
06/11/2025	19:40:37.809	6		40.49
			6	40.49
			6	40.49
06/11/2025	19:40:36.068	24		40.49
			24	40.49
			24	40.49
06/11/2025	19:39:47.351	1 000		40.535
			1 000	40.535
			1 000	40.535
06/11/2025	19:39:41.146	80		40.415
			80	40.415
			10	40.415
			70	40.415
06/11/2025	19:39:32.128	122		40.545
			122	40.545
			122	40.545
06/11/2025	19:39:26.084	100		40.405
			80	40.405
			7	40.405
			100	40.405
			13	40.405
06/11/2025	19:39:02.257	1		40.55
			1	40.55
			1	40.55
06/11/2025	19:38:53.483	250		40.42
			250	40.42
			224	40.42
			26	40.42
06/11/2025	19:38:45.182	1 998		40.50
			1 998	40.50
			1 998	40.50
06/11/2025	19:38:38.713	1 000		40.485
			1 000	40.485
			1 000	40.485
06/11/2025	19:38:27.927	200		40.485
			200	40.485
			200	40.485
06/11/2025	19:38:25.287	50		40.485
			50	40.485
			50	40.485
06/11/2025	19:38:24.672	62		40.485
			62	40.485
			62	40.485
06/11/2025	19:37:40.804	25		40.485
			25	40.485
			25	40.485
06/11/2025	19:37:27.784	50		40.46
			50	40.46
			50	40.46
06/11/2025	19:37:20.500	20		40.485
			20	40.485
			20	40.485
06/11/2025	19:37:20.358	43		40.485
			43	40.485
			43	40.485
06/11/2025	19:36:51.467	25		40.485
			25	40.485
			25	40.485
06/11/2025	19:36:50.374	10		40.485
			10	40.485
			10	40.485
06/11/2025	19:36:48.932	25		40.485
			25	40.485
			25	40.485
06/11/2025	19:36:09.866	10		40.485
			10	40.485
			10	40.485
06/11/2025	19:36:09.575	20		40.395
			20	40.395
			20	40.395
06/11/2025	19:36:09.445	100		40.45
			100	40.45
			100	40.45
06/11/2025	19:36:06.658	235		40.485
			235	40.485
			100	40.485
			135	40.485
06/11/2025	19:35:31.150	1		40.485
			1	40.485
			1	40.485
06/11/2025	19:35:30.374	20		40.485
			20	40.485
			20	40.485
06/11/2025	19:33:19.958	100		40.41
			100	40.41
			4	40.41
			6	40.41
			50	40.41
			40	40.41
06/11/2025	19:33:03.384	5		40.485
			5	40.485
			5	40.485
06/11/2025	19:33:03.285	3		40.40
			3	40.40
			3	40.40
06/11/2025	19:32:55.615	50		40.485
			50	40.485
			50	40.485
06/11/2025	19:32:46.615	25		40.485
			25	40.485
			25	40.485
06/11/2025	19:32:43.971	1		40.485
			1	40.485
			1	40.485
06/11/2025	19:32:16.051	100		40.485
			100	40.485
			100	40.485
06/11/2025	19:32:12.859	29		40.485
			29	40.485
			29	40.485
06/11/2025	19:32:11.232	50		40.485
			50	40.485
			50	40.485
06/11/2025	19:32:10.884	6		40.485
			6	40.485
			6	40.485
06/11/2025	19:31:30.701	7		40.485
			7	40.485
			7	40.485
06/11/2025	19:31:14.304	4		40.485
			4	40.485
			4	40.485
06/11/2025	19:31:03.995	1		40.485
			1	40.485
			1	40.485
06/11/2025	19:31:00.278	123		40.485
			123	40.485
			123	40.485
06/11/2025	19:30:57.467	2		40.485
			2	40.485
			2	40.485
06/11/2025	19:29:50.106	21		40.405
			21	40.405
			21	40.405
06/11/2025	19:29:37.714	13		40.41
			13	40.41
			13	40.41
06/11/2025	19:29:26.581	100		40.43
			100	40.43
			100	40.43
06/11/2025	19:29:10.362	29		40.455
			29	40.455
			29	40.455
06/11/2025	19:28:14.257	6		40.475
			6	40.475
			6	40.475
06/11/2025	19:28:04.529	100		40.46
			100	40.46
			100	40.46
06/11/2025	19:27:32.133	1 000		40.47
			1 000	40.47
			1 000	40.47
06/11/2025	19:27:15.019	200		40.48
			200	40.48
			200	40.48
06/11/2025	19:27:12.498	2		40.485
			2	40.485
			2	40.485
06/11/2025	19:27:07.705	75		40.485
			75	40.485
			75	40.485
06/11/2025	19:26:56.292	20		40.485
			20	40.485
			20	40.485
06/11/2025	19:26:55.580	20		40.485
			20	40.485
			20	40.485
06/11/2025	19:26:34.680	1		40.33
			1	40.33
			1	40.33
06/11/2025	19:26:21.116	25		40.46
			25	40.46
			25	40.46
06/11/2025	19:26:02.907	3		40.34
			3	40.34
			3	40.34
06/11/2025	19:25:52.357	10		40.46
			10	40.46
			10	40.46
06/11/2025	19:25:45.238	15		40.445
			15	40.445
			15	40.445
06/11/2025	19:25:43.806	50		40.425
			50	40.425
			50	40.425
06/11/2025	19:25:38.749	65		40.42
			65	40.42
			65	40.42
06/11/2025	19:25:34.358	2		40.425
			2	40.425
			2	40.425
06/11/2025	19:25:27.610	1		40.425
			1	40.425
			1	40.425
06/11/2025	19:25:14.195	100		40.335
			100	40.335
			50	40.335
			50	40.335
06/11/2025	19:24:56.052	60		40.38
			60	40.38
			60	40.38
06/11/2025	19:24:55.956	100		40.385
			100	40.385
			100	40.385
06/11/2025	19:24:55.890	25		40.40
			25	40.40
			25	40.40
06/11/2025	19:24:54.468	15		40.405
			15	40.405
			15	40.405
06/11/2025	19:24:20.160	100		40.41
			100	40.41
			100	40.41
06/11/2025	19:24:07.731	20		40.41
			20	40.41
			20	40.41
06/11/2025	19:23:16.464	34		40.43
			34	40.43
			34	40.43
06/11/2025	19:23:14.792	80		40.42
			80	40.42
			80	40.42
06/11/2025	19:23:08.964	700		40.42
			700	40.42
			700	40.42
06/11/2025	19:22:57.918	55		40.39
			55	40.39
			55	40.39
06/11/2025	19:22:50.814	100		40.395
			100	40.395
			100	40.395
06/11/2025	19:22:46.164	1		40.395
			1	40.395
			1	40.395
06/11/2025	19:22:39.859	47		40.395
			47	40.395
			47	40.395
06/11/2025	19:22:31.212	5		40.41
			5	40.41
			5	40.41
06/11/2025	19:22:21.852	20		40.41
			20	40.41
			20	40.41
06/11/2025	19:22:14.779	606		40.44
			606	40.44
			606	40.44
06/11/2025	19:22:07.579	1 000		40.425
			1 000	40.425
			1 000	40.425
06/11/2025	19:21:54.399	100		40.40
			100	40.40
			100	40.40
06/11/2025	19:21:52.973	4		40.40
			4	40.40
			4	40.40
06/11/2025	19:21:21.675	10		40.46
			10	40.46
			10	40.46
06/11/2025	19:21:06.803	10		40.48
			10	40.48
			10	40.48
06/11/2025	19:20:41.178	150		40.485
			150	40.485
			150	40.485
06/11/2025	19:20:36.795	100		40.485
			100	40.485
			100	40.485
06/11/2025	19:20:29.851	200		40.485
			200	40.485
			200	40.485
06/11/2025	19:20:25.931	100		40.435
			100	40.435
			100	40.435
06/11/2025	19:20:22.075	500		40.435
			500	40.435
			500	40.435
06/11/2025	19:20:10.785	85		40.485
			85	40.485
			85	40.485
06/11/2025	19:20:01.751	10		40.485
			10	40.485
			10	40.485
06/11/2025	19:19:57.927	25		40.485
			25	40.485
			25	40.485
06/11/2025	19:19:55.925	1		40.33
			1	40.33
			1	40.33
06/11/2025	19:19:52.299	1		40.435
			1	40.435
			1	40.435
06/11/2025	19:19:45.659	100		40.465
			100	40.465
			100	40.465
06/11/2025	19:19:21.732	2		40.40
			2	40.40
			2	40.40
06/11/2025	19:19:20.418	11		40.41
			11	40.41
			11	40.41
06/11/2025	19:19:07.392	240		40.415
			240	40.415
			240	40.415
06/11/2025	19:18:57.074	100		40.43
			100	40.43
			100	40.43
06/11/2025	19:18:38.946	25		40.43
			25	40.43
			25	40.43
06/11/2025	19:18:36.480	1		40.445
			1	40.445
			1	40.445
06/11/2025	19:18:09.910	30		40.445
			30	40.445
			30	40.445
06/11/2025	19:18:03.784	3		40.325
			3	40.325
			3	40.325
06/11/2025	19:17:48.115	500		40.455
			500	40.455
			500	40.455
06/11/2025	19:17:33.822	2		40.41
			2	40.41
			2	40.41
06/11/2025	19:17:32.613	10		40.425
			10	40.425
			10	40.425
06/11/2025	19:17:21.445	62		40.435
			62	40.435
			62	40.435
06/11/2025	19:17:21.363	10		40.305
			10	40.305
			10	40.305
06/11/2025	19:17:18.338	21		40.435
			21	40.435
			21	40.435
06/11/2025	19:17:17.484	1 000		40.435
			1 000	40.435
			1 000	40.435
06/11/2025	19:17:07.135	1 000		40.35
			1 000	40.35
			1 000	40.35
06/11/2025	19:16:17.718	75		40.38
			75	40.38
			75	40.38
06/11/2025	19:16:17.269	1		40.25
			1	40.25
			1	40.25
06/11/2025	19:16:16.253	50		40.38
			50	40.38
			50	40.38
06/11/2025	19:16:08.465	10		40.37
			10	40.37
			10	40.37
06/11/2025	19:16:06.351	624		40.37
			624	40.37
			624	40.37
06/11/2025	19:16:04.196	5		40.37
			5	40.37
			5	40.37
06/11/2025	19:16:01.309	240		40.36
			240	40.36
			240	40.36
06/11/2025	19:15:47.708	15		40.22
			15	40.22
			15	40.22
06/11/2025	19:15:39.155	1 000		40.355
			1 000	40.355
			1 000	40.355
06/11/2025	19:15:22.564	1 000		40.37
			1 000	40.37
			1 000	40.37
06/11/2025	19:15:21.133	8		40.37
			8	40.37
			8	40.37
06/11/2025	19:15:13.931	25		40.325
			25	40.325
			25	40.325
06/11/2025	19:15:07.246	50		40.335
			50	40.335
			50	40.335
06/11/2025	19:14:58.026	5		40.28
			5	40.28
			5	40.28
06/11/2025	19:14:43.846	150		40.22
			25	40.22
			25	40.22
			150	40.22
			100	40.22
06/11/2025	19:14:42.125	72		40.25
			44	40.25
			72	40.25
			28	40.25
06/11/2025	19:14:40.676	1 000		40.25
			25	40.25
			300	40.25
			90	40.25
			15	40.25
			187	40.25
			1 000	40.25
			178	40.25
			100	40.25
			30	40.25
			50	40.25
			25	40.25
06/11/2025	19:14:38.045	500		40.255
			500	40.255
			500	40.255
06/11/2025	19:14:37.376	15		40.255
			15	40.255
			15	40.255
06/11/2025	19:14:37.203	100		40.26
			100	40.26
			100	40.26
06/11/2025	19:14:33.481	10		40.26
			10	40.26
			10	40.26
06/11/2025	19:14:31.950	51		40.255
			51	40.255
			51	40.255
06/11/2025	19:14:23.898	400		40.265
			400	40.265
			400	40.265
06/11/2025	19:14:22.698	300		40.30
			130	40.30
			6	40.30
			9	40.30
			300	40.30
			150	40.30
			5	40.30
06/11/2025	19:14:21.871	1 000		40.30
			30	40.30
			300	40.30
			1 000	40.30
			50	40.30
			250	40.30
			250	40.30
			120	40.30
06/11/2025	19:14:21.805	472		40.32
			34	40.32
			250	40.32
			188	40.32
			472	40.32
06/11/2025	19:14:21.740	100		40.325
			100	40.325
			100	40.325
06/11/2025	19:14:15.498	1 000		40.325
			1 000	40.325
			1 000	40.325
06/11/2025	19:14:15.168	4		40.325
			4	40.325
			4	40.325
06/11/2025	19:14:14.147	6		40.35
			6	40.35
			6	40.35
06/11/2025	19:14:13.383	30		40.355
			30	40.355
			30	40.355
06/11/2025	19:14:08.791	1 000		40.355
			1 000	40.355
			1 000	40.355
06/11/2025	19:13:58.545	269		40.37
			249	40.37
			20	40.37
			269	40.37
06/11/2025	19:13:56.615	500		40.38
			500	40.38
			500	40.38
06/11/2025	19:13:55.426	500		40.385
			500	40.385
			500	40.385
06/11/2025	19:13:54.967	230		40.395
			47	40.395
			230	40.395
			183	40.395
06/11/2025	19:13:47.845	500		40.385
			500	40.385
			500	40.385
06/11/2025	19:13:47.389	30		40.385
			30	40.385
			30	40.385
06/11/2025	19:13:36.358	100		40.40
			100	40.40
			100	40.40
06/11/2025	19:13:34.076	30		40.40
			30	40.40
			30	40.40
06/11/2025	19:13:28.674	18		40.40
			18	40.40
			18	40.40
06/11/2025	19:13:27.605	20		40.41
			20	40.41
			20	40.41
06/11/2025	19:13:25.345	25		40.415
			25	40.415
			25	40.415
06/11/2025	19:13:24.519	20		40.43
			20	40.43
			20	40.43
06/11/2025	19:13:24.318	3		40.43
			3	40.43
			3	40.43
06/11/2025	19:13:22.762	492		40.43
			492	40.43
			492	40.43
06/11/2025	19:13:19.387	240		40.40
			240	40.40
			240	40.40
06/11/2025	19:13:16.622	6		40.385
			6	40.385
			6	40.385
06/11/2025	19:13:11.596	1		40.395
			1	40.395
			1	40.395
06/11/2025	19:13:11.450	95		40.39
			95	40.39
			95	40.39
06/11/2025	19:13:09.177	400		40.395
			400	40.395
			400	40.395
06/11/2025	19:13:05.937	300		40.40
			300	40.40
			200	40.40
			100	40.40
06/11/2025	19:12:56.806	5		40.445
			5	40.445
			5	40.445
06/11/2025	19:12:54.191	20		40.465
			20	40.465
			20	40.465
06/11/2025	19:12:51.164	495		40.41
			495	40.41
			495	40.41
06/11/2025	19:12:49.133	140		40.445
			140	40.445
			140	40.445
06/11/2025	19:12:49.062	130		40.48
			130	40.48
			130	40.48
06/11/2025	19:12:48.995	40		40.48
			40	40.48
			40	40.48
06/11/2025	19:12:43.462	500		40.48
			500	40.48
			500	40.48
06/11/2025	19:12:32.776	387		40.485
			387	40.485
			387	40.485
06/11/2025	19:12:29.278	500		40.50
			500	40.50
			500	40.50
06/11/2025	19:12:28.904	500		40.505
			500	40.505
			500	40.505
06/11/2025	19:12:28.280	500		40.505
			500	40.505
			500	40.505
06/11/2025	19:12:24.541	500		40.495
			500	40.495
			500	40.495
06/11/2025	19:12:19.047	40		40.51
			40	40.51
			40	40.51
06/11/2025	19:11:51.794	500		40.535
			500	40.535
			500	40.535
06/11/2025	19:11:44.346	240		40.465
			240	40.465
			240	40.465
06/11/2025	19:11:31.633	27		40.395
			27	40.395
			27	40.395
06/11/2025	19:11:23.811	5		40.48
			5	40.48
			5	40.48
06/11/2025	19:11:22.985	60		40.50
			60	40.50
			60	40.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 717.50
Volume: 90 257
+0.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 20:10:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice