Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1089
5388
112,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:18:37,775 | 3 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 3 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.12.2025 | 09:18:37,664 | 5 | 112,7449 | |
| 5 | 112,7449 | |||
| 5 | 112,7449 | |||
| 04.12.2025 | 09:18:37,323 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:18:37,260 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:18:36,554 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:18:36,356 | 18 | 112,7399 | |
| 18 | 112,7399 | |||
| 18 | 112,7399 | |||
| 04.12.2025 | 09:18:36,153 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.12.2025 | 09:18:36,053 | 3 | 112,7399 | |
| 3 | 112,7399 | |||
| 3 | 112,7399 | |||
| 04.12.2025 | 09:18:35,430 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 04.12.2025 | 09:18:35,350 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:34,855 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:33,944 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 04.12.2025 | 09:18:33,846 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:33,346 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:30,097 | 26 | 112,7251 | |
| 26 | 112,7251 | |||
| 26 | 112,7251 | |||
| 04.12.2025 | 09:18:30,022 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 04.12.2025 | 09:18:14,424 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:14,120 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:13,427 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:13,217 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:12,418 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:12,311 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:12,211 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:11,708 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:11,303 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 09:18:11,004 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:10,902 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:10,801 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:10,500 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 09:18:10,398 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:10,198 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:09,694 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:09,602 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:09,395 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:09,303 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:08,994 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:08,594 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:08,298 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:07,492 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:18:07,424 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:18:07,289 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:18:07,189 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:18:06,594 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:05,279 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:04,878 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:04,372 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 04.12.2025 | 09:18:03,783 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:02,158 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:18:00,550 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:17:59,952 | 16 | 112,7351 | |
| 16 | 112,7351 | |||
| 16 | 112,7351 | |||
| 04.12.2025 | 09:17:44,845 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.12.2025 | 09:17:44,661 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.12.2025 | 09:17:43,037 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:42,725 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:42,633 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:42,235 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:41,930 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:41,532 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:41,229 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:40,727 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:40,525 | 4 | 112,7499 | |
| 4 | 112,7499 | |||
| 4 | 112,7499 | |||
| 04.12.2025 | 09:17:40,425 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:39,920 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:39,119 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:37,408 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:36,607 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:36,405 | 5 | 112,7499 | |
| 5 | 112,7499 | |||
| 5 | 112,7499 | |||
| 04.12.2025 | 09:17:35,396 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 04.12.2025 | 09:17:34,688 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:34,593 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:34,186 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:17:32,576 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:17:30,161 | 16 | 112,7301 | |
| 16 | 112,7301 | |||
| 16 | 112,7301 | |||
| 04.12.2025 | 09:17:13,161 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:12,664 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:12,485 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:12,359 | 4 | 112,7799 | |
| 4 | 112,7799 | |||
| 4 | 112,7799 | |||
| 04.12.2025 | 09:17:12,166 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:11,762 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:11,658 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:11,452 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:10,454 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:10,247 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:08,901 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:08,840 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:08,442 | 5 | 112,7799 | |
| 5 | 112,7799 | |||
| 5 | 112,7799 | |||
| 04.12.2025 | 09:17:08,347 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:08,037 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:07,887 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.12.2025 | 09:17:07,837 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:06,831 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:06,029 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:05,728 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:04,620 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:17:04,151 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:59,991 | 22 | 112,7651 | |
| 22 | 112,7651 | |||
| 22 | 112,7651 | |||
| 04.12.2025 | 09:16:56,469 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:44,490 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:16:44,286 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:16:43,884 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:16:43,787 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:16:43,582 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 04.12.2025 | 09:16:42,982 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:16:42,783 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:16:42,647 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 04.12.2025 | 09:16:42,581 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:16:42,173 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:16:41,671 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 09:16:41,270 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:40,869 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:40,769 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:40,166 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:39,863 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:39,632 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:39,563 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:39,467 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:39,061 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:38,977 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:38,852 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:37,655 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 09:16:37,328 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:37,255 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.12.2025 | 09:16:35,344 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.12.2025 | 09:16:35,044 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:34,336 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:33,233 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:16:33,131 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:32,966 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:32,931 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:32,022 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:29,813 | 24 | 112,7501 | |
| 24 | 112,7501 | |||
| 24 | 112,7501 | |||
| 04.12.2025 | 09:16:23,467 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:16,118 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:15,916 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:15,823 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:14,913 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:14,617 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:14,511 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:13,710 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 09:16:13,203 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:13,102 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:13,003 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 09:16:12,705 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:12,308 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:12,098 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:11,999 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:11,296 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:11,195 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:10,990 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:10,689 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:16:10,455 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:10,389 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:10,086 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:09,985 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:09,784 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:09,581 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:09,481 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:08,978 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.12.2025 | 09:16:08,880 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:08,749 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:08,676 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:16:07,943 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:07,872 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:07,773 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:07,568 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 09:16:06,967 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 09:16:06,766 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:06,464 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 09:16:05,764 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:16:04,556 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 09:16:04,356 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:03,447 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:16:03,146 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:02,134 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:16:01,232 | 239 | 112,7649 | |
| 239 | 112,7649 | |||
| 239 | 112,7649 | |||
| 04.12.2025 | 09:16:00,016 | 19 | 112,7351 | |
| 19 | 112,7351 | |||
| 19 | 112,7351 | |||
| 04.12.2025 | 09:15:55,990 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:15:46,727 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:15:46,326 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 09:15:45,826 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:45,068 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:45,025 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:44,021 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 09:15:43,716 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 04.12.2025 | 09:15:43,316 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:43,224 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:42,913 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:42,617 | 14 | 112,7599 | |
| 14 | 112,7599 | |||
| 14 | 112,7599 | |||
| 04.12.2025 | 09:15:42,513 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:41,508 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:41,071 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:41,002 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 09:15:40,258 | 2 | 112,7599 | |
| 1 | 112,7599 | |||
| 2 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:40,192 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:39,792 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:39,488 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 09:15:39,386 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:39,188 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 04.12.2025 | 09:15:38,882 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:38,692 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:38,580 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 09:15:37,077 | 4 | 112,7599 | |
| 4 | 112,7599 | |||
| 4 | 112,7599 | |||
| 04.12.2025 | 09:15:36,671 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:36,130 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:15:36,069 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 09:15:35,062 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:34,052 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:33,448 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:33,049 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:29,829 | 24 | 112,7451 | |
| 24 | 112,7451 | |||
| 24 | 112,7451 | |||
| 04.12.2025 | 09:15:17,205 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:17,131 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:17,049 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:16,663 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.12.2025 | 09:15:16,600 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:16,540 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:16,334 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 04.12.2025 | 09:15:15,914 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:15,332 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:15,228 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:14,324 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:13,321 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:13,015 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:15:12,612 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:15:12,317 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:11,916 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:15:11,511 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:10,617 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:10,502 | 9 | 112,7699 | |
| 9 | 112,7699 | |||
| 9 | 112,7699 | |||
| 04.12.2025 | 09:15:10,399 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:10,199 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:09,998 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:09,599 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:09,496 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:09,395 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:08,210 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:08,141 | 2 | 112,7699 | |
| 1 | 112,7699 | |||
| 2 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:08,090 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:15:06,780 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:15:06,579 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:05,579 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:04,721 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:04,663 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:04,464 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:03,559 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:03,458 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:15:03,058 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:14:59,945 | 14 | 112,7451 | |
| 14 | 112,7451 | |||
| 14 | 112,7451 | |||
| 04.12.2025 | 09:14:44,338 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:14:43,535 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:14:43,232 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:14:42,830 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.12.2025 | 09:14:42,630 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:14:42,328 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:14:40,914 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:14:40,852 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:14:40,209 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.12.2025 | 09:14:39,906 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:14:39,311 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.12.2025 | 09:14:39,107 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:14:38,598 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 09:14:38,499 | 17 | 112,7699 | |
| 17 | 112,7699 | |||
| 17 | 112,7699 | |||
| 04.12.2025 | 09:14:35,884 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:14:35,678 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:14:34,272 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 09:14:33,768 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 04.12.2025 | 09:14:33,163 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:14:32,962 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:14:31,753 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:14:30,843 | 23 | 112,7599 | |
| 23 | 112,7599 | |||
| 23 | 112,7599 | |||
| 04.12.2025 | 09:14:30,246 | 16 | 112,7351 | |
| 16 | 112,7351 | |||
| 16 | 112,7351 | |||
| 04.12.2025 | 09:14:13,016 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:14:12,557 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:14:12,485 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.12.2025 | 09:14:12,418 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 09:14:12,219 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:14:11,186 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:11,108 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:10,604 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:10,104 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 04.12.2025 | 09:14:09,303 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:08,994 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:08,896 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:08,395 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:08,090 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:07,184 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:06,982 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:06,782 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:06,678 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:14:06,481 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:14:06,382 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:14:05,473 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 04.12.2025 | 09:14:03,667 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.12.2025 | 09:14:02,159 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:13:59,747 | 16 | 112,7151 | |
| 16 | 112,7151 | |||
| 16 | 112,7151 | |||
| 04.12.2025 | 09:13:43,940 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:43,339 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:42,538 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:42,215 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:42,133 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 04.12.2025 | 09:13:40,322 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:39,918 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:39,720 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:39,210 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 04.12.2025 | 09:13:39,109 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:38,304 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:37,700 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:37,608 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:37,203 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:35,997 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:34,639 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:34,582 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:33,944 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:33,874 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:32,064 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:13:31,644 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 04.12.2025 | 09:13:29,847 | 17 | 112,7251 | |
| 17 | 112,7251 | |||
| 17 | 112,7251 | |||
| 04.12.2025 | 09:13:27,331 | 8 | 112,7499 | |
| 8 | 112,7499 | |||
| 8 | 112,7499 | |||
| 04.12.2025 | 09:13:20,079 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 09:13:11,520 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:13:11,316 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 09:13:09,907 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:09,309 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:08,497 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:08,395 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:08,176 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:08,102 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:07,695 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:07,393 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:06,490 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:06,306 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 09:13:06,251 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00