Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1428
1517
138,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 17:18:27,897 | 14 | 138,32 | |
| 14 | 138,32 | |||
| 14 | 138,32 | |||
| 12.09.2025 | 17:18:24,340 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 12.09.2025 | 17:17:53,969 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 12.09.2025 | 17:17:21,110 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.09.2025 | 17:17:02,619 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 17:16:55,077 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.09.2025 | 17:15:29,554 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 17:14:54,184 | 61 | 138,36 | |
| 61 | 138,36 | |||
| 61 | 138,36 | |||
| 12.09.2025 | 17:14:43,660 | 37 | 138,34 | |
| 37 | 138,34 | |||
| 37 | 138,34 | |||
| 12.09.2025 | 17:14:31,790 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.09.2025 | 17:13:54,557 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 17:12:25,564 | 14 | 138,32 | |
| 14 | 138,32 | |||
| 14 | 138,32 | |||
| 12.09.2025 | 17:11:55,423 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 12.09.2025 | 17:08:23,792 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 12.09.2025 | 17:07:20,297 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 12.09.2025 | 17:07:06,210 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 17:06:03,249 | 14 | 138,34 | |
| 14 | 138,34 | |||
| 14 | 138,34 | |||
| 12.09.2025 | 17:04:51,600 | 4 | 138,32 | |
| 1 | 138,32 | |||
| 4 | 138,32 | |||
| 3 | 138,32 | |||
| 12.09.2025 | 17:03:43,024 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 12.09.2025 | 17:03:24,922 | 30 | 138,36 | |
| 30 | 138,36 | |||
| 30 | 138,36 | |||
| 12.09.2025 | 17:03:12,672 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 17:02:26,391 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 17:02:20,861 | 4 | 138,38 | |
| 4 | 138,38 | |||
| 4 | 138,38 | |||
| 12.09.2025 | 17:01:27,961 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 12.09.2025 | 17:00:20,765 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 12.09.2025 | 17:00:00,541 | 7 | 138,42 | |
| 7 | 138,42 | |||
| 7 | 138,42 | |||
| 12.09.2025 | 16:59:32,135 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 12.09.2025 | 16:59:16,232 | 78 | 138,38 | |
| 78 | 138,38 | |||
| 78 | 138,38 | |||
| 12.09.2025 | 16:57:51,773 | 75 | 138,38 | |
| 75 | 138,38 | |||
| 75 | 138,38 | |||
| 12.09.2025 | 16:57:38,836 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 12.09.2025 | 16:56:26,931 | 14 | 138,42 | |
| 14 | 138,42 | |||
| 14 | 138,42 | |||
| 12.09.2025 | 16:56:14,102 | 15 | 138,40 | |
| 15 | 138,40 | |||
| 15 | 138,40 | |||
| 12.09.2025 | 16:54:04,285 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 12.09.2025 | 16:53:28,753 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:53:28,454 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 12.09.2025 | 16:52:16,257 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:52:16,076 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:52:03,184 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:51:46,982 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 12.09.2025 | 16:50:55,182 | 14 | 138,44 | |
| 14 | 138,44 | |||
| 14 | 138,44 | |||
| 12.09.2025 | 16:50:46,341 | 8 | 138,44 | |
| 8 | 138,44 | |||
| 8 | 138,44 | |||
| 12.09.2025 | 16:48:59,535 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:47:40,061 | 206 | 138,42 | |
| 206 | 138,42 | |||
| 206 | 138,42 | |||
| 12.09.2025 | 16:47:39,263 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:46:35,562 | 21 | 138,40 | |
| 21 | 138,40 | |||
| 21 | 138,40 | |||
| 12.09.2025 | 16:45:29,455 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:44:37,236 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 16:40:47,691 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 12.09.2025 | 16:40:03,882 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 16:39:05,233 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:39:03,230 | 14 | 138,36 | |
| 14 | 138,36 | |||
| 14 | 138,36 | |||
| 12.09.2025 | 16:37:21,626 | 11 | 138,36 | |
| 11 | 138,36 | |||
| 11 | 138,36 | |||
| 12.09.2025 | 16:37:07,921 | 69 | 138,36 | |
| 69 | 138,36 | |||
| 69 | 138,36 | |||
| 12.09.2025 | 16:36:59,500 | 72 | 138,36 | |
| 72 | 138,36 | |||
| 72 | 138,36 | |||
| 12.09.2025 | 16:36:50,290 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 12.09.2025 | 16:36:29,048 | 134 | 138,38 | |
| 134 | 138,38 | |||
| 134 | 138,38 | |||
| 12.09.2025 | 16:36:23,834 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 12.09.2025 | 16:36:20,113 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 12.09.2025 | 16:36:01,793 | 8 | 138,36 | |
| 8 | 138,36 | |||
| 8 | 138,36 | |||
| 12.09.2025 | 16:35:24,166 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 16:35:19,643 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 16:35:04,150 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:31:56,040 | 40 | 138,36 | |
| 40 | 138,36 | |||
| 40 | 138,36 | |||
| 12.09.2025 | 16:28:44,337 | 35 | 138,38 | |
| 35 | 138,38 | |||
| 35 | 138,38 | |||
| 12.09.2025 | 16:27:57,081 | 70 | 138,38 | |
| 70 | 138,38 | |||
| 70 | 138,38 | |||
| 12.09.2025 | 16:27:38,670 | 21 | 138,36 | |
| 21 | 138,36 | |||
| 21 | 138,36 | |||
| 12.09.2025 | 16:26:54,719 | 37 | 138,40 | |
| 37 | 138,40 | |||
| 37 | 138,40 | |||
| 12.09.2025 | 16:25:38,368 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 12.09.2025 | 16:25:35,390 | 700 | 138,40 | |
| 700 | 138,40 | |||
| 700 | 138,40 | |||
| 12.09.2025 | 16:23:20,821 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 12.09.2025 | 16:23:17,093 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:23:15,678 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:22:51,252 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 12.09.2025 | 16:21:45,225 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:21:33,086 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:21:02,102 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 16:20:33,436 | 110 | 138,38 | |
| 110 | 138,38 | |||
| 110 | 138,38 | |||
| 12.09.2025 | 16:20:21,929 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:17:49,398 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:17:06,546 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:16:42,594 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 12.09.2025 | 16:16:21,172 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 12.09.2025 | 16:16:05,157 | 392 | 138,40 | |
| 392 | 138,40 | |||
| 392 | 138,40 | |||
| 12.09.2025 | 16:16:00,406 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 12.09.2025 | 16:15:57,826 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 16:14:50,509 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:13:38,874 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:13:37,339 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 16:13:20,601 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 12.09.2025 | 16:12:10,019 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 12.09.2025 | 16:12:02,277 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 16:11:50,937 | 14 | 138,46 | |
| 14 | 138,46 | |||
| 14 | 138,46 | |||
| 12.09.2025 | 16:11:38,588 | 670 | 138,44 | |
| 670 | 138,44 | |||
| 670 | 138,44 | |||
| 12.09.2025 | 16:11:26,653 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 16:11:21,014 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 16:11:01,996 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 12.09.2025 | 16:10:07,902 | 36 | 138,50 | |
| 36 | 138,50 | |||
| 36 | 138,50 | |||
| 12.09.2025 | 16:09:49,742 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 12.09.2025 | 16:09:33,435 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 16:04:51,392 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 16:03:30,026 | 150 | 138,42 | |
| 150 | 138,42 | |||
| 150 | 138,42 | |||
| 12.09.2025 | 16:03:20,341 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 12.09.2025 | 16:01:12,855 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 16:01:11,347 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 12.09.2025 | 16:00:50,002 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 12.09.2025 | 16:00:23,538 | 37 | 138,48 | |
| 37 | 138,48 | |||
| 37 | 138,48 | |||
| 12.09.2025 | 16:00:12,062 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 12.09.2025 | 16:00:00,604 | 8 | 138,50 | |
| 8 | 138,50 | |||
| 8 | 138,50 | |||
| 12.09.2025 | 15:59:02,355 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:58:59,042 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 12.09.2025 | 15:58:51,495 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 15:58:47,567 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 12.09.2025 | 15:58:24,196 | 25 | 138,48 | |
| 25 | 138,48 | |||
| 25 | 138,48 | |||
| 12.09.2025 | 15:58:19,491 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:58:14,763 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:57:51,024 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 12.09.2025 | 15:57:09,977 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:57:09,394 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:56:22,809 | 6 | 138,50 | |
| 6 | 138,50 | |||
| 6 | 138,50 | |||
| 12.09.2025 | 15:56:04,066 | 54 | 138,52 | |
| 54 | 138,52 | |||
| 54 | 138,52 | |||
| 12.09.2025 | 15:56:02,475 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 12.09.2025 | 15:55:35,880 | 11 | 138,50 | |
| 11 | 138,50 | |||
| 11 | 138,50 | |||
| 12.09.2025 | 15:54:12,065 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 12.09.2025 | 15:53:48,925 | 72 | 138,48 | |
| 72 | 138,48 | |||
| 72 | 138,48 | |||
| 12.09.2025 | 15:53:39,104 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 12.09.2025 | 15:53:26,787 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:53:13,607 | 38 | 138,48 | |
| 38 | 138,48 | |||
| 38 | 138,48 | |||
| 12.09.2025 | 15:52:59,113 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 12.09.2025 | 15:52:12,237 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:51:57,251 | 21 | 138,50 | |
| 21 | 138,50 | |||
| 21 | 138,50 | |||
| 12.09.2025 | 15:51:51,214 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 12.09.2025 | 15:51:44,766 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:50:51,057 | 22 | 138,50 | |
| 22 | 138,50 | |||
| 22 | 138,50 | |||
| 12.09.2025 | 15:50:41,067 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:50:31,430 | 58 | 138,46 | |
| 58 | 138,46 | |||
| 58 | 138,46 | |||
| 12.09.2025 | 15:49:09,733 | 36 | 138,50 | |
| 36 | 138,50 | |||
| 36 | 138,50 | |||
| 12.09.2025 | 15:48:34,483 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:48:25,063 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 12.09.2025 | 15:47:46,585 | 5 | 138,50 | |
| 5 | 138,50 | |||
| 5 | 138,50 | |||
| 12.09.2025 | 15:47:07,405 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 12.09.2025 | 15:46:46,212 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:46:16,656 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 12.09.2025 | 15:45:54,386 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 15:45:45,015 | 100 | 138,48 | |
| 100 | 138,48 | |||
| 100 | 138,48 | |||
| 12.09.2025 | 15:45:28,228 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 12.09.2025 | 15:45:18,844 | 6 | 138,48 | |
| 6 | 138,48 | |||
| 6 | 138,48 | |||
| 12.09.2025 | 15:45:17,233 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:45:07,252 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:44:57,410 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 12.09.2025 | 15:44:31,303 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 12.09.2025 | 15:43:32,067 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 12.09.2025 | 15:43:22,189 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 12.09.2025 | 15:43:02,517 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 12.09.2025 | 15:42:37,726 | 160 | 138,54 | |
| 160 | 138,54 | |||
| 160 | 138,54 | |||
| 12.09.2025 | 15:42:25,848 | 60 | 138,54 | |
| 60 | 138,54 | |||
| 60 | 138,54 | |||
| 12.09.2025 | 15:42:18,664 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 12.09.2025 | 15:41:53,821 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 12.09.2025 | 15:40:34,809 | 22 | 138,54 | |
| 22 | 138,54 | |||
| 22 | 138,54 | |||
| 12.09.2025 | 15:39:09,801 | 722 | 138,48 | |
| 722 | 138,48 | |||
| 722 | 138,48 | |||
| 12.09.2025 | 15:38:52,955 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:38:06,674 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 12.09.2025 | 15:36:55,526 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 12.09.2025 | 15:36:19,528 | 5 | 138,56 | |
| 5 | 138,56 | |||
| 5 | 138,56 | |||
| 12.09.2025 | 15:35:54,356 | 72 | 138,60 | |
| 72 | 138,60 | |||
| 72 | 138,60 | |||
| 12.09.2025 | 15:34:46,491 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 12.09.2025 | 15:33:28,534 | 38 | 138,50 | |
| 38 | 138,50 | |||
| 38 | 138,50 | |||
| 12.09.2025 | 15:33:00,118 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:32:57,646 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 12.09.2025 | 15:32:50,293 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 12.09.2025 | 15:32:32,185 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:31:32,636 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:30:14,692 | 5 | 138,50 | |
| 5 | 138,50 | |||
| 5 | 138,50 | |||
| 12.09.2025 | 15:28:40,235 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:28:37,318 | 57 | 138,52 | |
| 57 | 138,52 | |||
| 57 | 138,52 | |||
| 12.09.2025 | 15:28:25,241 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:27:33,774 | 36 | 138,52 | |
| 36 | 138,52 | |||
| 36 | 138,52 | |||
| 12.09.2025 | 15:27:30,384 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 12.09.2025 | 15:27:26,738 | 144 | 138,52 | |
| 144 | 138,52 | |||
| 144 | 138,52 | |||
| 12.09.2025 | 15:26:27,731 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 12.09.2025 | 15:25:53,885 | 8 | 138,54 | |
| 8 | 138,54 | |||
| 8 | 138,54 | |||
| 12.09.2025 | 15:25:50,584 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 12.09.2025 | 15:25:42,969 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 12.09.2025 | 15:25:34,285 | 35 | 138,54 | |
| 35 | 138,54 | |||
| 35 | 138,54 | |||
| 12.09.2025 | 15:25:33,180 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 12.09.2025 | 15:25:07,216 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:24:15,513 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 12.09.2025 | 15:24:04,417 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:23:36,447 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 12.09.2025 | 15:22:46,753 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 12.09.2025 | 15:22:46,426 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 12.09.2025 | 15:19:58,832 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 12.09.2025 | 15:19:54,145 | 116 | 138,50 | |
| 116 | 138,50 | |||
| 116 | 138,50 | |||
| 12.09.2025 | 15:19:52,673 | 21 | 138,52 | |
| 21 | 138,52 | |||
| 21 | 138,52 | |||
| 12.09.2025 | 15:18:49,939 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 12.09.2025 | 15:17:15,982 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:14:57,715 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:13:38,927 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:13:03,740 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 12.09.2025 | 15:12:51,145 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 12.09.2025 | 15:12:25,880 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:12:05,845 | 40 | 138,50 | |
| 40 | 138,50 | |||
| 40 | 138,50 | |||
| 12.09.2025 | 15:11:52,672 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:11:22,584 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 12.09.2025 | 15:10:49,244 | 22 | 138,52 | |
| 22 | 138,52 | |||
| 22 | 138,52 | |||
| 12.09.2025 | 15:10:37,447 | 72 | 138,52 | |
| 72 | 138,52 | |||
| 72 | 138,52 | |||
| 12.09.2025 | 15:09:41,252 | 11 | 138,52 | |
| 11 | 138,52 | |||
| 11 | 138,52 | |||
| 12.09.2025 | 15:09:20,716 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:08:52,021 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 12.09.2025 | 15:08:50,120 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 12.09.2025 | 15:08:39,940 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:08:32,369 | 22 | 138,50 | |
| 22 | 138,50 | |||
| 22 | 138,50 | |||
| 12.09.2025 | 15:08:28,470 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:08:21,530 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 12.09.2025 | 15:07:56,298 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 12.09.2025 | 15:06:58,424 | 73 | 138,46 | |
| 73 | 138,46 | |||
| 73 | 138,46 | |||
| 12.09.2025 | 15:05:49,602 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 12.09.2025 | 15:03:20,618 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 15:03:12,773 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 15:03:12,376 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 12.09.2025 | 15:00:41,297 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 14:58:49,878 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 12.09.2025 | 14:58:45,264 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 12.09.2025 | 14:58:19,085 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 14:54:04,376 | 8 | 138,48 | |
| 8 | 138,48 | |||
| 8 | 138,48 | |||
| 12.09.2025 | 14:54:00,502 | 15 | 138,48 | |
| 15 | 138,48 | |||
| 15 | 138,48 | |||
| 12.09.2025 | 14:53:48,578 | 14 | 138,46 | |
| 14 | 138,46 | |||
| 14 | 138,46 | |||
| 12.09.2025 | 14:49:47,526 | 30 | 138,46 | |
| 30 | 138,46 | |||
| 30 | 138,46 | |||
| 12.09.2025 | 14:49:31,467 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 12.09.2025 | 14:46:35,928 | 73 | 138,50 | |
| 73 | 138,50 | |||
| 30 | 138,50 | |||
| 43 | 138,50 | |||
| 12.09.2025 | 14:46:19,600 | 37 | 138,50 | |
| 12 | 138,50 | |||
| 25 | 138,50 | |||
| 37 | 138,50 | |||
| 12.09.2025 | 14:46:07,363 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 12.09.2025 | 14:45:35,060 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 12.09.2025 | 14:44:55,214 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 14:44:24,823 | 8 | 138,48 | |
| 8 | 138,48 | |||
| 8 | 138,48 | |||
| 12.09.2025 | 14:43:41,091 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 12.09.2025 | 14:43:40,338 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 14:42:14,623 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 14:42:00,737 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 12.09.2025 | 14:41:51,233 | 7 | 138,44 | |
| 7 | 138,44 | |||
| 7 | 138,44 | |||
| 12.09.2025 | 14:41:49,822 | 21 | 138,46 | |
| 21 | 138,46 | |||
| 21 | 138,46 | |||
| 12.09.2025 | 14:41:01,553 | 69 | 138,42 | |
| 69 | 138,42 | |||
| 69 | 138,42 | |||
| 12.09.2025 | 14:40:53,189 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 12.09.2025 | 14:40:37,490 | 4 | 138,44 | |
| 4 | 138,44 | |||
| 4 | 138,44 | |||
| 12.09.2025 | 14:40:06,103 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 14:38:51,011 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 12.09.2025 | 14:38:17,491 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 14:38:03,807 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 14:37:52,132 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 12.09.2025 | 14:37:45,999 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 12.09.2025 | 14:37:43,833 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 12.09.2025 | 14:37:30,401 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 14:37:05,725 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 12.09.2025 | 14:35:27,692 | 11 | 138,44 | |
| 11 | 138,44 | |||
| 11 | 138,44 | |||
| 12.09.2025 | 14:33:51,265 | 40 | 138,44 | |
| 40 | 138,44 | |||
| 40 | 138,44 | |||
| 12.09.2025 | 14:33:43,351 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 12.09.2025 | 14:33:10,852 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 12.09.2025 | 14:32:26,350 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 12.09.2025 | 14:31:19,644 | 8 | 138,44 | |
| 8 | 138,44 | |||
| 8 | 138,44 | |||
| 12.09.2025 | 14:30:42,207 | 180 | 138,48 | |
| 180 | 138,48 | |||
| 180 | 138,48 | |||
| 12.09.2025 | 14:29:11,216 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 12.09.2025 | 14:29:10,268 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 14:29:04,827 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 14:27:52,179 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 12.09.2025 | 14:27:39,598 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 14:26:53,125 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 14:24:28,533 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 14:24:21,285 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 12.09.2025 | 14:23:57,045 | 8 | 138,42 | |
| 8 | 138,42 | |||
| 8 | 138,42 | |||
| 12.09.2025 | 14:23:00,996 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 12.09.2025 | 14:21:47,917 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 14:21:43,928 | 216 | 138,40 | |
| 216 | 138,40 | |||
| 216 | 138,40 | |||
| 12.09.2025 | 14:21:07,224 | 85 | 138,40 | |
| 85 | 138,40 | |||
| 85 | 138,40 | |||
| 12.09.2025 | 14:20:44,462 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 14:20:42,706 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 14:20:02,983 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 12.09.2025 | 14:19:35,516 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 14:18:22,756 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 14:17:44,624 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 14:17:29,106 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 12.09.2025 | 14:16:56,728 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 12.09.2025 | 14:16:42,059 | 70 | 138,38 | |
| 70 | 138,38 | |||
| 70 | 138,38 | |||
| 12.09.2025 | 14:16:31,684 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 14:16:21,823 | 75 | 138,38 | |
| 75 | 138,38 | |||
| 75 | 138,38 | |||
| 12.09.2025 | 14:13:52,687 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 14:13:44,634 | 29 | 138,38 | |
| 29 | 138,38 | |||
| 29 | 138,38 | |||
| 12.09.2025 | 14:12:38,233 | 180 | 138,36 | |
| 180 | 138,36 | |||
| 180 | 138,36 | |||
| 12.09.2025 | 14:12:28,060 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 14:11:47,106 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 12.09.2025 | 14:11:35,976 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 14:11:28,894 | 316 | 138,34 | |
| 316 | 138,34 | |||
| 316 | 138,34 | |||
| 12.09.2025 | 14:11:25,514 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 12.09.2025 | 14:11:06,660 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 12.09.2025 | 14:11:05,996 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 14:10:51,101 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 12.09.2025 | 14:10:26,947 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 14:10:06,376 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 14:09:53,330 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 14:09:52,023 | 254 | 138,34 | |
| 254 | 138,34 | |||
| 254 | 138,34 | |||
| 12.09.2025 | 14:07:31,257 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 14:06:36,912 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 12.09.2025 | 14:06:35,314 | 7 | 138,34 | |
| 7 | 138,34 | |||
| 7 | 138,34 | |||
| 12.09.2025 | 14:05:39,352 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 14:05:19,601 | 37 | 138,38 | |
| 37 | 138,38 | |||
| 37 | 138,38 | |||
| 12.09.2025 | 14:03:25,270 | 36 | 138,36 | |
| 36 | 138,36 | |||
| 36 | 138,36 | |||
| 12.09.2025 | 14:02:45,542 | 12 | 138,34 | |
| 12 | 138,34 | |||
| 12 | 138,34 | |||
| 12.09.2025 | 14:01:05,297 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 12.09.2025 | 14:00:30,669 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 13:59:53,937 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 13:58:19,893 | 30 | 138,38 | |
| 30 | 138,38 | |||
| 30 | 138,38 | |||
| 12.09.2025 | 13:57:48,057 | 542 | 138,36 | |
| 542 | 138,36 | |||
| 542 | 138,36 | |||
| 12.09.2025 | 13:57:43,033 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 13:57:05,295 | 211 | 138,36 | |
| 211 | 138,36 | |||
| 211 | 138,36 | |||
| 12.09.2025 | 13:56:07,689 | 10 | 138,36 | |
| 10 | 138,36 | |||
| 10 | 138,36 | |||
| 12.09.2025 | 13:54:52,188 | 6 | 138,34 | |
| 6 | 138,34 | |||
| 6 | 138,34 | |||
| 12.09.2025 | 13:54:48,612 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 12.09.2025 | 13:53:34,613 | 40 | 138,36 | |
| 40 | 138,36 | |||
| 40 | 138,36 | |||
| 12.09.2025 | 13:49:19,707 | 15 | 138,38 | |
| 15 | 138,38 | |||
| 15 | 138,38 | |||
| 12.09.2025 | 13:48:12,309 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 13:47:37,680 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 13:47:09,856 | 14 | 138,34 | |
| 14 | 138,34 | |||
| 14 | 138,34 | |||
| 12.09.2025 | 13:46:47,238 | 60 | 138,34 | |
| 60 | 138,34 | |||
| 60 | 138,34 | |||
| 12.09.2025 | 13:46:24,715 | 180 | 138,32 | |
| 180 | 138,32 | |||
| 180 | 138,32 | |||
| 12.09.2025 | 13:45:50,968 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 12.09.2025 | 13:45:28,261 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 13:45:19,782 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 13:43:43,837 | 9 | 138,34 | |
| 9 | 138,34 | |||
| 9 | 138,34 | |||
| 12.09.2025 | 13:43:15,293 | 282 | 138,34 | |
| 282 | 138,34 | |||
| 282 | 138,34 | |||
| 12.09.2025 | 13:43:05,222 | 28 | 138,32 | |
| 28 | 138,32 | |||
| 28 | 138,32 | |||
| 12.09.2025 | 13:42:18,326 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 13:41:37,289 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 12.09.2025 | 13:40:42,096 | 348 | 138,34 | |
| 348 | 138,34 | |||
| 348 | 138,34 | |||
| 12.09.2025 | 13:40:10,127 | 106 | 138,32 | |
| 106 | 138,32 | |||
| 106 | 138,32 | |||
| 12.09.2025 | 13:39:35,619 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00