Tradegate Exchange

BYD Co. Ltd.

3047

1516

10.555

Date	Time	Volume	Order Volume	Price
04/11/2025	14:29:17.981	450		10.555
			450	10.555
			450	10.555
04/11/2025	14:29:17.457	300		10.555
			225	10.555
			300	10.555
			75	10.555
04/11/2025	14:29:16.649	3		10.595
			3	10.595
			3	10.595
04/11/2025	14:27:42.590	7 200		10.555
			7 200	10.555
			7 200	10.555
04/11/2025	14:27:40.200	2 000		10.56
			2 000	10.56
			2 000	10.56
04/11/2025	14:27:09.421	2 000		10.56
			2 000	10.56
			2 000	10.56
04/11/2025	14:26:19.169	100		10.595
			100	10.595
			100	10.595
04/11/2025	14:26:00.473	90		10.56
			90	10.56
			90	10.56
04/11/2025	14:24:39.316	250		10.595
			250	10.595
			250	10.595
04/11/2025	14:24:20.569	11		10.56
			11	10.56
			11	10.56
04/11/2025	14:24:16.843	5		10.595
			5	10.595
			5	10.595
04/11/2025	14:24:07.581	300		10.595
			300	10.595
			300	10.595
04/11/2025	14:23:59.124	150		10.595
			150	10.595
			150	10.595
04/11/2025	14:23:52.792	672		10.56
			622	10.56
			672	10.56
			50	10.56
04/11/2025	14:23:52.549	2 000		10.56
			20	10.56
			2 000	10.56
			650	10.56
			1 330	10.56
04/11/2025	14:23:14.744	3 450		10.55
			50	10.55
			3 400	10.55
			2 800	10.55
			500	10.55
			150	10.55
04/11/2025	14:22:39.834	2 048		10.56
			2 048	10.56
			2 000	10.56
			48	10.56
04/11/2025	14:22:33.349	5		10.595
			5	10.595
			5	10.595
04/11/2025	14:22:07.167	48		10.595
			48	10.595
			48	10.595
04/11/2025	14:21:59.118	1 090		10.56
			1 090	10.56
			1 090	10.56
04/11/2025	14:21:14.580	10		10.56
			10	10.56
			10	10.56
04/11/2025	14:21:09.027	900		10.56
			900	10.56
			900	10.56
04/11/2025	14:20:58.440	7 500		10.555
			7 500	10.555
			7 500	10.555
04/11/2025	14:20:40.377	2 000		10.56
			2 000	10.56
			2 000	10.56
04/11/2025	14:19:19.023	500		10.58
			350	10.58
			150	10.58
			500	10.58
04/11/2025	14:18:46.301	2 000		10.56
			2 000	10.56
			2 000	10.56
04/11/2025	14:18:46.208	2 000		10.56
			2 000	10.56
			2 000	10.56
04/11/2025	14:18:43.223	900		10.575
			900	10.575
			900	10.575
04/11/2025	14:18:23.551	200		10.595
			93	10.595
			107	10.595
			200	10.595
04/11/2025	14:18:11.925	150		10.595
			150	10.595
			150	10.595
04/11/2025	14:18:02.691	2 000		10.56
			2 000	10.56
			2 000	10.56
04/11/2025	14:17:58.688	2 000		10.56
			2 000	10.56
			1 998	10.56
			2	10.56
04/11/2025	14:17:43.432	2 000		10.56
			2 000	10.56
			2 000	10.56
04/11/2025	14:17:15.559	28		10.595
			28	10.595
			28	10.595
04/11/2025	14:17:12.916	30		10.585
			30	10.585
			30	10.585
04/11/2025	14:16:50.172	1 200		10.56
			1 200	10.56
			1 200	10.56
04/11/2025	14:16:06.903	400		10.56
			400	10.56
			400	10.56
04/11/2025	14:15:51.984	200		10.56
			200	10.56
			200	10.56
04/11/2025	14:15:39.962	10		10.595
			10	10.595
			10	10.595
04/11/2025	14:14:44.399	80		10.56
			80	10.56
			80	10.56
04/11/2025	14:13:47.434	100		10.56
			100	10.56
			100	10.56
04/11/2025	14:13:14.666	102		10.56
			102	10.56
			102	10.56
04/11/2025	14:12:45.876	105		10.56
			48	10.56
			57	10.56
			105	10.56
04/11/2025	14:12:13.405	20		10.595
			20	10.595
			20	10.595
04/11/2025	14:12:10.313	80		10.595
			80	10.595
			80	10.595
04/11/2025	14:11:44.535	300		10.58
			300	10.58
			100	10.58
			200	10.58
04/11/2025	14:11:35.940	2		10.595
			2	10.595
			2	10.595
04/11/2025	14:10:01.076	51		10.595
			51	10.595
			51	10.595
04/11/2025	14:09:38.071	33		10.595
			33	10.595
			33	10.595
04/11/2025	14:09:18.316	10		10.595
			10	10.595
			10	10.595
04/11/2025	14:08:35.317	46		10.595
			46	10.595
			46	10.595
04/11/2025	14:08:13.446	2 000		10.58
			2 000	10.58
			2 000	10.58
04/11/2025	14:08:09.215	2 000		10.575
			2 000	10.575
			2 000	10.575
04/11/2025	14:08:08.519	800		10.575
			800	10.575
			800	10.575
04/11/2025	14:08:00.132	7 250		10.575
			5 000	10.575
			7 250	10.575
			250	10.575
			2 000	10.575
04/11/2025	14:07:53.569	2 000		10.58
			2 000	10.58
			2 000	10.58
04/11/2025	14:07:28.611	2 000		10.58
			2 000	10.58
			2 000	10.58
04/11/2025	14:07:28.554	2 000		10.58
			2 000	10.58
			2 000	10.58
04/11/2025	14:07:25.085	900		10.595
			900	10.595
			900	10.595
04/11/2025	14:07:14.841	200		10.59
			200	10.59
			200	10.59
04/11/2025	14:07:10.474	2 000		10.595
			2 000	10.595
			1 964	10.595
			36	10.595
04/11/2025	14:03:24.658	2 000		10.58
			2 000	10.58
			2 000	10.58
04/11/2025	14:03:24.565	2 000		10.58
			2 000	10.58
			2 000	10.58
04/11/2025	14:03:14.968	900		10.595
			900	10.595
			900	10.595
04/11/2025	14:03:09.454	2 000		10.595
			20	10.595
			2 000	10.595
			380	10.595
			1 600	10.595
04/11/2025	14:03:03.315	2 020		10.58
			2 000	10.58
			20	10.58
			2 020	10.58
04/11/2025	14:02:26.811	2 000		10.575
			40	10.575
			1 905	10.575
			55	10.575
			2 000	10.575
04/11/2025	14:01:21.456	12		10.575
			12	10.575
			12	10.575
04/11/2025	14:00:06.113	377		10.575
			377	10.575
			377	10.575
04/11/2025	13:59:59.546	115		10.525
			115	10.525
			115	10.525
04/11/2025	13:59:43.061	200		10.575
			200	10.575
			200	10.575
04/11/2025	13:59:10.312	750		10.575
			750	10.575
			750	10.575
04/11/2025	13:59:02.395	95		10.575
			95	10.575
			95	10.575
04/11/2025	13:58:48.282	561		10.505
			48	10.505
			55	10.505
			561	10.505
			458	10.505
04/11/2025	13:58:46.764	20		10.575
			20	10.575
			20	10.575
04/11/2025	13:58:43.639	50		10.575
			50	10.575
			50	10.575
04/11/2025	13:58:36.063	50		10.575
			50	10.575
			50	10.575
04/11/2025	13:57:29.217	1		10.595
			1	10.595
			1	10.595
04/11/2025	13:57:11.634	1 500		10.595
			1 500	10.595
			1 395	10.595
			105	10.595
04/11/2025	13:56:59.601	1		10.595
			1	10.595
			1	10.595
04/11/2025	13:56:27.335	200		10.58
			200	10.58
			200	10.58
04/11/2025	13:56:19.869	1 500		10.585
			1 500	10.585
			1 500	10.585
04/11/2025	13:56:12.818	1 500		10.585
			1 500	10.585
			1 500	10.585
04/11/2025	13:56:04.490	250		10.595
			250	10.595
			250	10.595
04/11/2025	13:55:59.988	19		10.595
			19	10.595
			19	10.595
04/11/2025	13:55:51.821	590		10.595
			590	10.595
			590	10.595
04/11/2025	13:55:49.194	40		10.505
			40	10.505
			40	10.505
04/11/2025	13:55:45.501	9		10.595
			9	10.595
			9	10.595
04/11/2025	13:55:22.939	100		10.595
			55	10.595
			45	10.595
			100	10.595
04/11/2025	13:54:00.769	36		10.595
			36	10.595
			36	10.595
04/11/2025	13:52:50.222	50		10.595
			50	10.595
			50	10.595
04/11/2025	13:52:40.003	250		10.595
			250	10.595
			250	10.595
04/11/2025	13:52:33.372	100		10.595
			100	10.595
			100	10.595
04/11/2025	13:52:27.818	10		10.60
			10	10.60
			10	10.60
04/11/2025	13:52:25.361	50		10.625
			50	10.625
			50	10.625
04/11/2025	13:52:22.119	250		10.625
			250	10.625
			250	10.625
04/11/2025	13:51:39.607	1 000		10.58
			125	10.58
			48	10.58
			100	10.58
			350	10.58
			252	10.58
			1 000	10.58
			125	10.58
04/11/2025	13:51:01.557	125		10.65
			125	10.65
			125	10.65
04/11/2025	13:50:38.600	125		10.625
			125	10.625
			125	10.625
04/11/2025	13:50:26.816	1 500		10.655
			1 500	10.655
			1 500	10.655
04/11/2025	13:50:19.584	274		10.66
			30	10.66
			244	10.66
			274	10.66
04/11/2025	13:49:04.568	125		10.625
			125	10.625
			125	10.625
04/11/2025	13:49:01.848	250		10.65
			250	10.65
			250	10.65
04/11/2025	13:48:55.808	1 500		10.655
			1 500	10.655
			1 500	10.655
04/11/2025	13:48:26.206	200		10.695
			200	10.695
			200	10.695
04/11/2025	13:48:26.157	38		10.695
			38	10.695
			38	10.695
04/11/2025	13:48:03.119	55		10.695
			55	10.695
			55	10.695
04/11/2025	13:47:57.556	500		10.63
			452	10.63
			48	10.63
			500	10.63
04/11/2025	13:47:34.038	3		10.63
			3	10.63
			3	10.63
04/11/2025	13:47:17.629	94		10.695
			94	10.695
			94	10.695
04/11/2025	13:46:06.362	503		10.695
			503	10.695
			503	10.695
04/11/2025	13:45:25.076	15		10.695
			15	10.695
			15	10.695
04/11/2025	13:43:40.292	93		10.695
			93	10.695
			93	10.695
04/11/2025	13:43:30.721	20		10.695
			20	10.695
			20	10.695
04/11/2025	13:42:23.374	30		10.63
			30	10.63
			30	10.63
04/11/2025	13:41:41.804	9		10.695
			9	10.695
			9	10.695
04/11/2025	13:41:33.752	50		10.695
			50	10.695
			50	10.695
04/11/2025	13:41:27.865	1 200		10.63
			1 200	10.63
			1 200	10.63
04/11/2025	13:41:10.847	199		10.635
			199	10.635
			199	10.635
04/11/2025	13:41:01.404	2 500		10.65
			2 500	10.65
			2 500	10.65
04/11/2025	13:40:55.855	2 000		10.645
			2 000	10.645
			2 000	10.645
04/11/2025	13:40:55.432	20		10.645
			20	10.645
			20	10.645
04/11/2025	13:39:50.619	1 500		10.63
			1 500	10.63
			1 500	10.63
04/11/2025	13:39:45.756	500		10.645
			500	10.645
			500	10.645
04/11/2025	13:39:42.428	1 500		10.63
			1 500	10.63
			1 500	10.63
04/11/2025	13:39:36.813	900		10.645
			900	10.645
			900	10.645
04/11/2025	13:39:31.518	500		10.645
			500	10.645
			500	10.645
04/11/2025	13:39:21.375	400		10.63
			400	10.63
			400	10.63
04/11/2025	13:39:21.266	1 500		10.625
			1 500	10.625
			1 500	10.625
04/11/2025	13:38:11.775	250		10.635
			250	10.635
			250	10.635
04/11/2025	13:37:56.143	1		10.645
			1	10.645
			1	10.645
04/11/2025	13:37:53.606	400		10.645
			400	10.645
			400	10.645
04/11/2025	13:37:14.813	471		10.645
			471	10.645
			24	10.645
			403	10.645
			44	10.645
04/11/2025	13:37:09.491	670		10.58
			670	10.58
			670	10.58
04/11/2025	13:36:48.546	970		10.565
			970	10.565
			970	10.565
04/11/2025	13:36:40.745	50		10.60
			50	10.60
			50	10.60
04/11/2025	13:36:34.526	200		10.60
			200	10.60
			200	10.60
04/11/2025	13:35:37.349	1 500		10.58
			1 500	10.58
			1 500	10.58
04/11/2025	13:35:22.259	1 000		10.595
			1 000	10.595
			1 000	10.595
04/11/2025	13:35:18.868	585		10.585
			375	10.585
			585	10.585
			210	10.585
04/11/2025	13:35:10.609	70		10.585
			70	10.585
			70	10.585
04/11/2025	13:33:07.554	1 500		10.605
			1 500	10.605
			1 500	10.605
04/11/2025	13:30:46.473	125		10.625
			125	10.625
			125	10.625
04/11/2025	13:30:29.981	1 500		10.62
			1 500	10.62
			1 500	10.62
04/11/2025	13:30:20.038	1 500		10.62
			1 500	10.62
			1 500	10.62
04/11/2025	13:30:19.155	125		10.605
			125	10.605
			125	10.605
04/11/2025	13:30:19.090	11		10.625
			11	10.625
			11	10.625
04/11/2025	13:29:05.928	10		10.645
			10	10.645
			10	10.645
04/11/2025	13:28:59.562	131		10.505
			73	10.505
			131	10.505
			48	10.505
			10	10.505
04/11/2025	13:28:18.207	200		10.645
			200	10.645
			200	10.645
04/11/2025	13:28:02.605	10		10.645
			10	10.645
			10	10.645
04/11/2025	13:28:00.106	566		10.505
			566	10.505
			566	10.505
04/11/2025	13:27:47.934	2 528		10.60
			300	10.60
			28	10.60
			2 228	10.60
			2 500	10.60
04/11/2025	13:27:11.296	2 000		10.595
			2 000	10.595
			2 000	10.595
04/11/2025	13:26:47.496	100		10.595
			100	10.595
			100	10.595
04/11/2025	13:26:45.761	44		10.595
			44	10.595
			44	10.595
04/11/2025	13:25:47.679	200		10.595
			200	10.595
			200	10.595
04/11/2025	13:25:45.733	150		10.595
			150	10.595
			150	10.595
04/11/2025	13:25:38.558	700		10.505
			700	10.505
			700	10.505
04/11/2025	13:25:33.999	115		10.595
			115	10.595
			115	10.595
04/11/2025	13:25:22.554	2		10.595
			2	10.595
			2	10.595
04/11/2025	13:25:10.784	4		10.645
			4	10.645
			4	10.645
04/11/2025	13:24:51.816	100		10.505
			100	10.505
			100	10.505
04/11/2025	13:24:23.755	500		10.50
			500	10.50
			500	10.50
04/11/2025	13:23:34.045	1 500		10.55
			280	10.55
			1 500	10.55
			970	10.55
			250	10.55
04/11/2025	13:23:17.301	1 500		10.565
			1 500	10.565
			1 500	10.565
04/11/2025	13:23:16.228	500		10.565
			500	10.565
			500	10.565
04/11/2025	13:23:15.750	95		10.565
			48	10.565
			47	10.565
			95	10.565
04/11/2025	13:23:15.665	1		10.565
			1	10.565
			1	10.565
04/11/2025	13:22:30.884	140		10.695
			140	10.695
			140	10.695
04/11/2025	13:20:52.575	1 000		10.695
			1 000	10.695
			1 000	10.695
04/11/2025	13:20:48.573	560		10.695
			560	10.695
			560	10.695
04/11/2025	13:19:56.853	5		10.695
			5	10.695
			5	10.695
04/11/2025	13:19:47.304	3 863		10.65
			3 863	10.65
			3 863	10.65
04/11/2025	13:19:28.193	2 000		10.655
			2 000	10.655
			2 000	10.655
04/11/2025	13:18:24.066	80		10.655
			80	10.655
			80	10.655
04/11/2025	13:17:55.377	2 000		10.695
			2 000	10.695
			2 000	10.695
04/11/2025	13:17:46.625	685		10.655
			685	10.655
			685	10.655
04/11/2025	13:17:25.493	10		10.705
			10	10.705
			10	10.705
04/11/2025	13:16:41.438	8 000		10.70
			2 500	10.70
			2 500	10.70
			8 000	10.70
			3 000	10.70
04/11/2025	13:15:44.590	2 000		10.645
			2 000	10.645
			2 000	10.645
04/11/2025	13:15:02.953	3		10.605
			3	10.605
			3	10.605
04/11/2025	13:15:02.837	40		10.725
			40	10.725
			40	10.725
04/11/2025	13:14:48.658	3 000		10.69
			3 000	10.69
			3 000	10.69
04/11/2025	13:14:45.446	9 102		10.68
			600	10.68
			2 500	10.68
			24	10.68
			9 047	10.68
			2 978	10.68
			3 000	10.68
			50	10.68
			5	10.68
04/11/2025	13:13:30.525	1 000		10.685
			1 000	10.685
			1 000	10.685
04/11/2025	13:13:22.106	10 963		10.65
			10	10.65
			10 953	10.65
			3 000	10.65
			100	10.65
			5 863	10.65
			2 000	10.65
04/11/2025	13:12:38.242	100		10.60
			100	10.60
			100	10.60
04/11/2025	13:12:21.234	2 000		10.645
			2 000	10.645
			2 000	10.645
04/11/2025	13:12:01.318	180		10.575
			180	10.575
			180	10.575
04/11/2025	13:11:39.284	100		10.645
			100	10.645
			100	10.645
04/11/2025	13:11:31.762	50		10.645
			50	10.645
			50	10.645
04/11/2025	13:11:01.763	100		10.645
			100	10.645
			100	10.645
04/11/2025	13:10:47.744	73		10.645
			73	10.645
			73	10.645
04/11/2025	13:10:40.475	50		10.645
			50	10.645
			50	10.645
04/11/2025	13:10:28.323	45		10.575
			45	10.575
			45	10.575
04/11/2025	13:10:16.701	60		10.575
			60	10.575
			60	10.575
04/11/2025	13:09:52.583	170		10.645
			170	10.645
			170	10.645
04/11/2025	13:09:37.442	2 500		10.60
			2 500	10.60
			2 500	10.60
04/11/2025	13:09:27.793	2 000		10.595
			2 000	10.595
			2 000	10.595
04/11/2025	13:09:21.748	10		10.645
			10	10.645
			10	10.645
04/11/2025	13:08:37.790	70		10.645
			70	10.645
			70	10.645
04/11/2025	13:08:21.274	850		10.645
			850	10.645
			850	10.645
04/11/2025	13:08:18.469	2 000		10.62
			2 000	10.62
			2 000	10.62
04/11/2025	13:08:13.601	250		10.61
			250	10.61
			250	10.61
04/11/2025	13:08:02.127	350		10.605
			350	10.605
			350	10.605
04/11/2025	13:08:01.115	800		10.605
			800	10.605
			800	10.605
04/11/2025	13:07:42.413	801		10.605
			200	10.605
			801	10.605
			1	10.605
			600	10.605
04/11/2025	13:07:25.470	1 360		10.60
			200	10.60
			990	10.60
			170	10.60
			1 360	10.60
04/11/2025	13:07:13.021	1 500		10.595
			1 500	10.595
			1 500	10.595
04/11/2025	13:06:15.740	200		10.595
			200	10.595
			200	10.595
04/11/2025	13:06:02.682	450		10.505
			450	10.505
			450	10.505
04/11/2025	13:05:46.790	150		10.595
			150	10.595
			150	10.595
04/11/2025	13:04:57.157	150		10.595
			150	10.595
			150	10.595
04/11/2025	13:04:51.176	200		10.595
			200	10.595
			200	10.595
04/11/2025	13:04:46.344	50		10.595
			50	10.595
			50	10.595
04/11/2025	13:04:02.528	710		10.545
			710	10.545
			710	10.545
04/11/2025	13:03:45.765	15		10.595
			15	10.595
			15	10.595
04/11/2025	13:03:28.444	3 264		10.55
			100	10.55
			200	10.55
			3 264	10.55
			261	10.55
			100	10.55
			150	10.55
			300	10.55
			700	10.55
			1 000	10.55
			413	10.55
			40	10.55
04/11/2025	13:03:19.466	1 500		10.495
			1 500	10.495
			1 500	10.495
04/11/2025	13:03:16.148	10		10.495
			10	10.495
			10	10.495
04/11/2025	13:01:37.051	18		10.485
			18	10.485
			18	10.485
04/11/2025	13:00:02.661	500		10.48
			500	10.48
			500	10.48
04/11/2025	12:59:57.194	30		10.485
			30	10.485
			30	10.485
04/11/2025	12:59:50.895	1 500		10.485
			1 500	10.485
			1 500	10.485
04/11/2025	12:59:39.670	5		10.485
			5	10.485
			5	10.485
04/11/2025	12:59:17.180	300		10.485
			300	10.485
			300	10.485
04/11/2025	12:57:17.443	527		10.455
			527	10.455
			527	10.455
04/11/2025	12:57:09.862	100		10.485
			100	10.485
			100	10.485
04/11/2025	12:56:50.014	20		10.465
			20	10.465
			20	10.465
04/11/2025	12:56:38.080	1 000		10.465
			1 000	10.465
			1 000	10.465
04/11/2025	12:56:35.931	75		10.485
			75	10.485
			75	10.485
04/11/2025	12:56:35.544	50		10.485
			50	10.485
			50	10.485
04/11/2025	12:56:28.991	250		10.465
			250	10.465
			250	10.465
04/11/2025	12:56:12.171	50		10.465
			50	10.465
			50	10.465
04/11/2025	12:56:09.552	205		10.47
			205	10.47
			205	10.47
04/11/2025	12:55:44.593	250		10.46
			250	10.46
			250	10.46
04/11/2025	12:55:35.692	1 500		10.445
			1 500	10.445
			1 500	10.445
04/11/2025	12:55:04.141	2 636		10.42
			250	10.42
			250	10.42
			2 636	10.42
			1 576	10.42
			147	10.42
			100	10.42
			5	10.42
			48	10.42
			250	10.42
			10	10.42
04/11/2025	12:54:14.742	1 000		10.485
			1 000	10.485
			1 000	10.485
04/11/2025	12:54:11.857	250		10.48
			250	10.48
			250	10.48
04/11/2025	12:54:06.414	1 500		10.475
			1 500	10.475
			1 500	10.475
04/11/2025	12:54:06.005	28		10.465
			28	10.465
			28	10.465
04/11/2025	12:53:04.304	5		10.475
			5	10.475
			5	10.475
04/11/2025	12:53:01.967	1 000		10.455
			1 000	10.455
			1 000	10.455
04/11/2025	12:51:03.962	70		10.485
			70	10.485
			70	10.485
04/11/2025	12:50:52.287	1 000		10.455
			750	10.455
			250	10.455
			1 000	10.455
04/11/2025	12:50:19.009	950		10.465
			950	10.465
			950	10.465
04/11/2025	12:50:04.119	800		10.485
			250	10.485
			290	10.485
			550	10.485
			510	10.485
04/11/2025	12:49:59.298	1 500		10.475
			1 500	10.475
			1 500	10.475
04/11/2025	12:49:52.514	333		10.48
			333	10.48
			333	10.48
04/11/2025	12:49:39.614	147		10.48
			147	10.48
			147	10.48
04/11/2025	12:48:57.159	70		10.485
			70	10.485
			70	10.485
04/11/2025	12:48:55.689	47		10.485
			47	10.485
			47	10.485
04/11/2025	12:48:31.941	150		10.485
			150	10.485
			150	10.485
04/11/2025	12:47:25.574	950		10.485
			950	10.485
			950	10.485
04/11/2025	12:46:54.987	710		10.45
			48	10.45
			26	10.45
			710	10.45
			636	10.45
04/11/2025	12:45:28.066	39		10.485
			39	10.485
			39	10.485
04/11/2025	12:44:18.431	800		10.485
			800	10.485
			800	10.485
04/11/2025	12:43:39.354	6 570		10.45
			1 500	10.45
			5 070	10.45
			6 120	10.45
			250	10.45
			200	10.45
04/11/2025	12:43:30.350	1 500		10.465
			1 500	10.465
			1 500	10.465
04/11/2025	12:43:29.081	100		10.485
			100	10.485
			100	10.485
04/11/2025	12:42:55.823	1 500		10.485
			1 500	10.485
			1 500	10.485
04/11/2025	12:42:52.676	50		10.50
			50	10.50
			50	10.50
04/11/2025	12:42:45.011	6 320		10.455
			6 320	10.455
			6 320	10.455
04/11/2025	12:42:43.154	2 680		10.455
			2 680	10.455
			2 180	10.455
			500	10.455
04/11/2025	12:42:35.466	2 000		10.445
			1 000	10.445
			250	10.445
			250	10.445
			250	10.445
			250	10.445
			2 000	10.445
04/11/2025	12:42:23.061	1 500		10.495
			1 500	10.495
			1 500	10.495
04/11/2025	12:42:22.770	40		10.495
			40	10.495
			40	10.495
04/11/2025	12:42:05.953	100		10.525
			100	10.525
			100	10.525
04/11/2025	12:42:02.459	225		10.485
			225	10.485
			225	10.485
04/11/2025	12:41:55.336	181		10.485
			181	10.485
			181	10.485
04/11/2025	12:41:44.966	850		10.475
			850	10.475
			850	10.475
04/11/2025	12:40:43.254	276		10.475
			276	10.475
			276	10.475
04/11/2025	12:40:14.206	100		10.475
			47	10.475
			53	10.475
			100	10.475
04/11/2025	12:39:17.563	100		10.525
			100	10.525
			100	10.525
04/11/2025	12:39:02.674	3		10.475
			3	10.475
			3	10.475
04/11/2025	12:38:45.868	1		10.525
			1	10.525
			1	10.525
04/11/2025	12:38:45.163	19		10.525
			19	10.525
			19	10.525
04/11/2025	12:38:06.365	23		10.525
			23	10.525
			23	10.525
04/11/2025	12:37:20.652	96		10.525
			96	10.525
			96	10.525
04/11/2025	12:37:12.742	200		10.525
			200	10.525
			200	10.525
04/11/2025	12:37:03.567	1 000		10.52
			1 000	10.52
			348	10.52
			250	10.52
			402	10.52
04/11/2025	12:36:40.429	1 500		10.495
			1 500	10.495
			1 500	10.495
04/11/2025	12:36:22.605	50		10.515
			50	10.515
			50	10.515
04/11/2025	12:36:22.382	100		10.515
			100	10.515
			83	10.515
			17	10.515
04/11/2025	12:36:14.528	303		10.48
			303	10.48
			250	10.48
			53	10.48
04/11/2025	12:36:08.066	28		10.475
			28	10.475
			28	10.475
04/11/2025	12:35:59.987	10 750		10.45
			10 750	10.45
			8 000	10.45
			2 750	10.45
04/11/2025	12:35:40.734	2 000		10.445
			2 000	10.445
			2 000	10.445
04/11/2025	12:35:36.638	150		10.425
			145	10.425
			150	10.425
			5	10.425
04/11/2025	12:35:35.875	250		10.445
			250	10.445
			250	10.445
04/11/2025	12:35:29.545	2 000		10.445
			1 000	10.445
			1 000	10.445
			2 000	10.445
04/11/2025	12:35:22.570	2 000		10.445
			2 000	10.445
			2 000	10.445
04/11/2025	12:35:04.671	2 000		10.445
			2 000	10.445
			2 000	10.445
04/11/2025	12:34:57.011	2 000		10.445
			2 000	10.445
			2 000	10.445
04/11/2025	12:34:37.082	1 000		10.445
			1 000	10.445
			1 000	10.445
04/11/2025	12:34:32.214	1 500		10.435
			1 500	10.435
			1 500	10.435
04/11/2025	12:34:31.322	2 000		10.445
			2 000	10.445
			2 000	10.445
04/11/2025	12:34:30.424	2 750		10.45
			250	10.45
			2 750	10.45
			1 000	10.45
			1 500	10.45
04/11/2025	12:34:30.365	1 500		10.48
			1 500	10.48
			1 500	10.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.555 / Ask: 10.595
Volume: 1 491 874
-3.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 14:30:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice