Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1566
6426
1572,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 08:24:12,767 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 12.08.2025 | 08:24:06,954 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 12.08.2025 | 08:24:01,414 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 12.08.2025 | 08:23:58,592 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 12.08.2025 | 08:23:52,750 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:23:42,378 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 08:23:41,300 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 08:23:38,373 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:23:33,190 | 26 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 26 | 1 547,00 | |||
| 12.08.2025 | 08:23:26,103 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:23:19,281 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 12.08.2025 | 08:23:16,914 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:23:01,250 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 08:22:53,230 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:22:46,180 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.08.2025 | 08:22:46,083 | 23 | 1 547,00 | |
| 23 | 1 547,00 | |||
| 23 | 1 547,00 | |||
| 12.08.2025 | 08:22:45,255 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:22:43,940 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:22:41,870 | 25 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 9 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 08:22:41,569 | 25 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:22:38,308 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:22:33,505 | 17 | 1 547,00 | |
| 17 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 08:22:21,669 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:22:15,043 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:22:08,987 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 08:22:08,110 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:22:04,979 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 08:22:01,668 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:22:01,462 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:21:58,644 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:21:54,632 | 150 | 1 548,00 | |
| 148 | 1 548,00 | |||
| 150 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:21:42,327 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 12.08.2025 | 08:21:32,476 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 12.08.2025 | 08:21:29,234 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 12.08.2025 | 08:21:19,539 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 12.08.2025 | 08:21:11,250 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:21:09,123 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:21:08,929 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:21:02,705 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:20:56,746 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 12.08.2025 | 08:20:56,694 | 23 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 11 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22 | 1 547,00 | |||
| 12.08.2025 | 08:20:35,434 | 30 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 12.08.2025 | 08:20:30,204 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 12.08.2025 | 08:20:28,374 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.08.2025 | 08:20:28,103 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:20:25,130 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 12.08.2025 | 08:20:24,849 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:20:22,807 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:20:12,446 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 12.08.2025 | 08:20:07,310 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 08:19:57,668 | 85 | 1 548,00 | |
| 85 | 1 548,00 | |||
| 85 | 1 548,00 | |||
| 12.08.2025 | 08:19:56,681 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 08:19:50,644 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 08:19:50,438 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:19:48,480 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:19:48,374 | 13 | 1 548,00 | |
| 13 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 12.08.2025 | 08:19:43,518 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:19:43,469 | 20 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 12.08.2025 | 08:19:28,086 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 08:19:26,023 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:19:17,833 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:19:09,367 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 08:19:03,343 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:18:54,989 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:18:39,556 | 7 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 12.08.2025 | 08:18:38,276 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.08.2025 | 08:18:25,985 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:18:05,397 | 26 | 1 549,50 | |
| 26 | 1 549,50 | |||
| 26 | 1 549,50 | |||
| 12.08.2025 | 08:18:05,227 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:18:01,500 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:18:00,475 | 102 | 1 548,00 | |
| 32 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 102 | 1 548,00 | |||
| 12.08.2025 | 08:17:54,498 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 12.08.2025 | 08:17:48,248 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:17:45,628 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:17:32,317 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 12.08.2025 | 08:17:25,318 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 12.08.2025 | 08:17:20,588 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:17:19,351 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 12.08.2025 | 08:17:16,667 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:17:11,008 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:17:07,692 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 12.08.2025 | 08:17:05,986 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 12.08.2025 | 08:17:03,940 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:17:01,712 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:16:59,172 | 100 | 1 546,50 | |
| 100 | 1 546,50 | |||
| 89 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 12.08.2025 | 08:16:51,397 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:16:49,782 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:16:39,564 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 12.08.2025 | 08:16:27,859 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 12.08.2025 | 08:16:19,910 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:16:19,171 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:16:13,343 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:16:11,341 | 50 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 50 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 25 | 1 545,50 | |||
| 12.08.2025 | 08:16:05,488 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:16:00,652 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:16:00,351 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:15:56,433 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:15:56,278 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 12.08.2025 | 08:15:53,945 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 45 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 12.08.2025 | 08:15:41,329 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 12.08.2025 | 08:15:36,095 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:15:34,385 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:15:32,776 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:15:30,806 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 12.08.2025 | 08:15:30,166 | 3 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:15:27,603 | 8 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 12.08.2025 | 08:15:17,179 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:15:06,435 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:15:06,001 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:15:03,753 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:15:00,818 | 12 | 1 546,00 | |
| 12 | 1 546,00 | |||
| 12 | 1 546,00 | |||
| 12.08.2025 | 08:14:58,333 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.08.2025 | 08:14:54,125 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.08.2025 | 08:14:52,714 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:14:44,774 | 50 | 1 543,50 | |
| 50 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 12.08.2025 | 08:14:41,842 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:14:40,747 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 12.08.2025 | 08:14:39,013 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 12.08.2025 | 08:14:34,341 | 444 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 441 | 1 545,50 | |||
| 443 | 1 545,50 | |||
| 12.08.2025 | 08:14:28,480 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 12.08.2025 | 08:14:26,582 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 12.08.2025 | 08:14:23,829 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 12.08.2025 | 08:14:20,617 | 35 | 1 542,50 | |
| 35 | 1 542,50 | |||
| 8 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 12 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 12.08.2025 | 08:14:13,902 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.08.2025 | 08:14:10,856 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:13:58,717 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 12.08.2025 | 08:13:57,396 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 12.08.2025 | 08:13:45,896 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:13:45,393 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.08.2025 | 08:13:41,669 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:13:34,925 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:13:31,907 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:13:31,103 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:13:28,883 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 12.08.2025 | 08:13:27,748 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 12.08.2025 | 08:13:21,014 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 12.08.2025 | 08:13:13,447 | 25 | 1 545,00 | |
| 25 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 12.08.2025 | 08:13:05,442 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:13:05,151 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.08.2025 | 08:13:02,345 | 10 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 08:12:58,526 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 12.08.2025 | 08:12:55,080 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 08:12:53,237 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 12.08.2025 | 08:12:51,851 | 11 | 1 544,00 | |
| 11 | 1 544,00 | |||
| 11 | 1 544,00 | |||
| 12.08.2025 | 08:12:51,039 | 14 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 13 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 12.08.2025 | 08:12:45,824 | 30 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 24 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 12.08.2025 | 08:12:39,647 | 11 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 12.08.2025 | 08:12:36,168 | 371 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 371 | 1 545,00 | |||
| 155 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 155 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 12.08.2025 | 08:12:30,231 | 56 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 22 | 1 545,50 | |||
| 56 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 12.08.2025 | 08:12:25,509 | 22 | 1 546,50 | |
| 22 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 12.08.2025 | 08:12:18,702 | 4 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:12:17,472 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 12.08.2025 | 08:12:17,318 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 12.08.2025 | 08:12:17,132 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 12.08.2025 | 08:12:15,883 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 12.08.2025 | 08:12:15,807 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 12.08.2025 | 08:12:15,561 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 12.08.2025 | 08:12:14,854 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.08.2025 | 08:12:13,772 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:12:11,715 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:12:06,935 | 49 | 1 547,00 | |
| 49 | 1 547,00 | |||
| 9 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 12.08.2025 | 08:12:00,782 | 12 | 1 545,50 | |
| 12 | 1 545,50 | |||
| 12 | 1 545,50 | |||
| 12.08.2025 | 08:11:58,377 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 12.08.2025 | 08:11:58,272 | 108 | 1 545,50 | |
| 22 | 1 545,50 | |||
| 15 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 33 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 108 | 1 545,50 | |||
| 12.08.2025 | 08:11:57,218 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:11:39,816 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 08:11:38,914 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:11:34,330 | 14 | 1 548,00 | |
| 14 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 11 | 1 548,00 | |||
| 12.08.2025 | 08:11:29,289 | 25 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 08:11:28,416 | 25 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 21 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 12.08.2025 | 08:11:23,307 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:11:20,798 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:11:16,976 | 30 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 22 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 12.08.2025 | 08:11:08,070 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:11:06,436 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 08:11:02,626 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 08:10:53,063 | 55 | 1 550,00 | |
| 55 | 1 550,00 | |||
| 45 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 12.08.2025 | 08:10:41,888 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 12.08.2025 | 08:10:40,739 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 08:10:34,679 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 08:10:27,799 | 30 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 27 | 1 551,00 | |||
| 12.08.2025 | 08:10:25,080 | 50 | 1 551,00 | |
| 17 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 12.08.2025 | 08:10:24,869 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 08:10:21,074 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 12.08.2025 | 08:10:18,305 | 7 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 12.08.2025 | 08:10:16,592 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 08:10:11,720 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 08:10:10,703 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 08:10:07,706 | 10 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 12.08.2025 | 08:10:06,020 | 10 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 12.08.2025 | 08:10:05,424 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 08:10:03,098 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 08:09:58,282 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 08:09:50,483 | 42 | 1 548,50 | |
| 29 | 1 548,50 | |||
| 22 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 12.08.2025 | 08:09:47,610 | 165 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 150 | 1 550,00 | |||
| 165 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 12.08.2025 | 08:09:43,344 | 41 | 1 551,00 | |
| 41 | 1 551,00 | |||
| 41 | 1 551,00 | |||
| 12.08.2025 | 08:09:39,773 | 30 | 1 551,00 | |
| 29 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 08:09:35,664 | 30 | 1 551,00 | |
| 30 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 12.08.2025 | 08:09:34,221 | 30 | 1 551,50 | |
| 30 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 12.08.2025 | 08:09:31,517 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.08.2025 | 08:09:31,261 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 08:09:29,411 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 08:09:28,710 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 08:09:27,885 | 3 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.08.2025 | 08:09:26,378 | 11 | 1 551,00 | |
| 11 | 1 551,00 | |||
| 11 | 1 551,00 | |||
| 12.08.2025 | 08:09:21,768 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 12.08.2025 | 08:09:19,283 | 15 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12 | 1 552,50 | |||
| 12.08.2025 | 08:09:18,263 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 12.08.2025 | 08:09:16,679 | 49 | 1 552,00 | |
| 49 | 1 552,00 | |||
| 49 | 1 552,00 | |||
| 12.08.2025 | 08:09:12,429 | 11 | 1 552,00 | |
| 11 | 1 552,00 | |||
| 11 | 1 552,00 | |||
| 12.08.2025 | 08:09:08,775 | 74 | 1 550,50 | |
| 73 | 1 550,50 | |||
| 11 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 63 | 1 550,50 | |||
| 12.08.2025 | 08:09:08,728 | 100 | 1 551,50 | |
| 100 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 27 | 1 551,50 | |||
| 70 | 1 551,50 | |||
| 12.08.2025 | 08:08:59,671 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 12.08.2025 | 08:08:54,900 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.08.2025 | 08:08:52,383 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 08:08:49,040 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.08.2025 | 08:08:48,646 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 12.08.2025 | 08:08:46,496 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 12.08.2025 | 08:08:44,062 | 100 | 1 552,00 | |
| 100 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 12.08.2025 | 08:08:41,121 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 08:08:41,047 | 11 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11 | 1 554,00 | |||
| 12.08.2025 | 08:08:40,927 | 29 | 1 552,50 | |
| 29 | 1 552,50 | |||
| 29 | 1 552,50 | |||
| 12.08.2025 | 08:08:40,785 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 12.08.2025 | 08:08:40,511 | 41 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 41 | 1 552,50 | |||
| 12.08.2025 | 08:08:35,411 | 50 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 12.08.2025 | 08:08:32,306 | 136 | 1 554,00 | |
| 25 | 1 554,00 | |||
| 60 | 1 554,00 | |||
| 11 | 1 554,00 | |||
| 130 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 12.08.2025 | 08:08:17,290 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 12.08.2025 | 08:08:17,185 | 45 | 1 552,50 | |
| 45 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 12.08.2025 | 08:08:16,632 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 08:08:14,644 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 08:08:13,357 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 08:08:13,263 | 12 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 12.08.2025 | 08:08:08,579 | 10 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 12.08.2025 | 08:08:06,040 | 2 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 08:08:02,884 | 25 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 25 | 1 553,00 | |||
| 24 | 1 553,00 | |||
| 12.08.2025 | 08:08:00,354 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 08:07:40,809 | 20 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 12.08.2025 | 08:07:38,559 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 12.08.2025 | 08:07:37,984 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.08.2025 | 08:07:35,928 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 08:07:34,582 | 22 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 19 | 1 554,50 | |||
| 22 | 1 554,50 | |||
| 12.08.2025 | 08:07:29,635 | 5 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 12.08.2025 | 08:07:28,907 | 37 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 37 | 1 552,50 | |||
| 24 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.08.2025 | 08:07:27,182 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 12.08.2025 | 08:07:27,059 | 33 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 33 | 1 552,50 | |||
| 12.08.2025 | 08:07:25,193 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 12.08.2025 | 08:07:23,925 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 08:07:21,963 | 16 | 1 552,50 | |
| 16 | 1 552,50 | |||
| 16 | 1 552,50 | |||
| 12.08.2025 | 08:07:20,314 | 34 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 34 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 12.08.2025 | 08:07:19,694 | 7 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 12.08.2025 | 08:07:14,090 | 7 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 12.08.2025 | 08:07:12,148 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:07:11,302 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 08:07:09,476 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 08:07:04,427 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 12.08.2025 | 08:07:03,288 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 12.08.2025 | 08:06:58,733 | 4 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 12.08.2025 | 08:06:55,254 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 12.08.2025 | 08:06:55,111 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 12.08.2025 | 08:06:55,055 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:06:51,220 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 08:06:49,820 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:06:48,885 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 12.08.2025 | 08:06:48,508 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 08:06:45,578 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 12.08.2025 | 08:06:44,183 | 13 | 1 556,50 | |
| 13 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 12.08.2025 | 08:06:42,234 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 12.08.2025 | 08:06:40,466 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 08:06:38,214 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.08.2025 | 08:06:37,822 | 6 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 12.08.2025 | 08:06:36,310 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 12.08.2025 | 08:06:35,145 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 08:06:34,876 | 30 | 1 553,50 | |
| 23 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 30 | 1 553,50 | |||
| 12.08.2025 | 08:06:32,907 | 14 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 14 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 12.08.2025 | 08:06:31,552 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 08:06:30,307 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 08:06:27,182 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.08.2025 | 08:06:18,658 | 6 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 12.08.2025 | 08:06:18,264 | 20 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 12.08.2025 | 08:06:18,161 | 5 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 12.08.2025 | 08:06:14,519 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.08.2025 | 08:06:13,562 | 26 | 1 553,00 | |
| 26 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 12.08.2025 | 08:06:06,621 | 10 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 12.08.2025 | 08:06:02,027 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 12.08.2025 | 08:05:56,948 | 41 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 17 | 1 552,00 | |||
| 18 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 41 | 1 552,00 | |||
| 12.08.2025 | 08:05:56,586 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 12.08.2025 | 08:05:48,824 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 7 | 1 554,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00