Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
2620
348,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 10:44:04,515 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 17.10.2025 | 10:43:37,465 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 17.10.2025 | 10:43:31,857 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:43:28,526 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 17.10.2025 | 10:43:26,552 | 14 | 354,30 | |
| 14 | 354,30 | |||
| 14 | 354,30 | |||
| 17.10.2025 | 10:43:22,081 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 17.10.2025 | 10:43:18,633 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 17.10.2025 | 10:43:11,966 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 17.10.2025 | 10:43:00,015 | 12 | 354,30 | |
| 12 | 354,30 | |||
| 12 | 354,30 | |||
| 17.10.2025 | 10:42:56,614 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 17.10.2025 | 10:42:32,473 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 17.10.2025 | 10:42:22,585 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 17.10.2025 | 10:42:21,576 | 35 | 354,40 | |
| 35 | 354,40 | |||
| 35 | 354,40 | |||
| 17.10.2025 | 10:42:20,514 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 17.10.2025 | 10:41:30,673 | 8 | 354,60 | |
| 8 | 354,60 | |||
| 8 | 354,60 | |||
| 17.10.2025 | 10:41:30,218 | 15 | 354,60 | |
| 15 | 354,60 | |||
| 15 | 354,60 | |||
| 17.10.2025 | 10:41:19,977 | 50 | 354,60 | |
| 50 | 354,60 | |||
| 50 | 354,60 | |||
| 17.10.2025 | 10:41:15,743 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 17.10.2025 | 10:41:13,702 | 25 | 354,40 | |
| 25 | 354,40 | |||
| 25 | 354,40 | |||
| 17.10.2025 | 10:41:12,368 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 17.10.2025 | 10:41:06,460 | 22 | 354,40 | |
| 22 | 354,40 | |||
| 22 | 354,40 | |||
| 17.10.2025 | 10:41:06,383 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 17.10.2025 | 10:41:06,277 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 17.10.2025 | 10:41:06,100 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 17.10.2025 | 10:40:58,463 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 17.10.2025 | 10:40:56,799 | 11 | 354,40 | |
| 11 | 354,40 | |||
| 11 | 354,40 | |||
| 17.10.2025 | 10:40:53,069 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 17.10.2025 | 10:40:48,274 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 17.10.2025 | 10:40:47,395 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 17.10.2025 | 10:40:20,043 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 17.10.2025 | 10:40:14,405 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 17.10.2025 | 10:39:40,005 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 17.10.2025 | 10:39:28,967 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 17.10.2025 | 10:39:14,743 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 17.10.2025 | 10:39:13,838 | 80 | 354,50 | |
| 80 | 354,50 | |||
| 80 | 354,50 | |||
| 17.10.2025 | 10:39:08,971 | 11 | 354,50 | |
| 11 | 354,50 | |||
| 11 | 354,50 | |||
| 17.10.2025 | 10:39:08,627 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 17.10.2025 | 10:39:06,217 | 19 | 354,40 | |
| 19 | 354,40 | |||
| 19 | 354,40 | |||
| 17.10.2025 | 10:38:24,419 | 15 | 354,40 | |
| 1 | 354,40 | |||
| 15 | 354,40 | |||
| 14 | 354,40 | |||
| 17.10.2025 | 10:37:44,039 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:37:33,773 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:37:23,479 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.10.2025 | 10:36:47,768 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 17.10.2025 | 10:36:40,109 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.10.2025 | 10:36:35,448 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:36:22,330 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 17.10.2025 | 10:36:09,705 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:35:50,433 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 4 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:35:39,567 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:35:24,566 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.10.2025 | 10:35:06,717 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 17.10.2025 | 10:34:49,049 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 17.10.2025 | 10:34:20,340 | 60 | 353,70 | |
| 60 | 353,70 | |||
| 60 | 353,70 | |||
| 17.10.2025 | 10:34:19,562 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 17.10.2025 | 10:34:05,464 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 17.10.2025 | 10:34:04,068 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.10.2025 | 10:34:02,141 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 17.10.2025 | 10:33:50,162 | 43 | 353,80 | |
| 43 | 353,80 | |||
| 43 | 353,80 | |||
| 17.10.2025 | 10:33:40,801 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 17.10.2025 | 10:33:34,990 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 17.10.2025 | 10:33:25,927 | 75 | 353,60 | |
| 75 | 353,60 | |||
| 75 | 353,60 | |||
| 17.10.2025 | 10:32:59,452 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 17.10.2025 | 10:32:30,163 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 17.10.2025 | 10:32:29,924 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 17.10.2025 | 10:31:53,138 | 80 | 353,70 | |
| 80 | 353,70 | |||
| 80 | 353,70 | |||
| 17.10.2025 | 10:31:44,829 | 75 | 353,90 | |
| 75 | 353,90 | |||
| 75 | 353,90 | |||
| 17.10.2025 | 10:31:38,234 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:31:22,730 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:31:00,184 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.10.2025 | 10:30:53,844 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 17.10.2025 | 10:30:45,047 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 17.10.2025 | 10:30:40,398 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 17.10.2025 | 10:30:32,450 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:30:28,672 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 17.10.2025 | 10:30:07,590 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:30:05,347 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 2 | 353,90 | |||
| 3 | 353,90 | |||
| 17.10.2025 | 10:29:43,885 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 17.10.2025 | 10:29:28,317 | 8 | 354,00 | |
| 8 | 354,00 | |||
| 8 | 354,00 | |||
| 17.10.2025 | 10:28:57,011 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 17.10.2025 | 10:28:56,843 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:28:37,763 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 17.10.2025 | 10:28:32,104 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 17.10.2025 | 10:28:30,594 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 17.10.2025 | 10:28:12,104 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:28:05,746 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 17.10.2025 | 10:28:04,552 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 17.10.2025 | 10:27:44,827 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.10.2025 | 10:27:43,593 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:27:16,821 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 17.10.2025 | 10:27:08,438 | 20 | 353,70 | |
| 5 | 353,70 | |||
| 20 | 353,70 | |||
| 15 | 353,70 | |||
| 17.10.2025 | 10:26:58,847 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 17.10.2025 | 10:26:53,059 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 17.10.2025 | 10:26:41,850 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 17.10.2025 | 10:26:39,147 | 94 | 353,70 | |
| 94 | 353,70 | |||
| 94 | 353,70 | |||
| 17.10.2025 | 10:26:26,657 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 | |||
| 17.10.2025 | 10:26:23,288 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:25:51,641 | 50 | 354,10 | |
| 50 | 354,10 | |||
| 50 | 354,10 | |||
| 17.10.2025 | 10:25:39,587 | 70 | 354,10 | |
| 65 | 354,10 | |||
| 70 | 354,10 | |||
| 5 | 354,10 | |||
| 17.10.2025 | 10:25:35,267 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 17.10.2025 | 10:25:34,928 | 7 | 354,20 | |
| 7 | 354,20 | |||
| 7 | 354,20 | |||
| 17.10.2025 | 10:25:12,006 | 622 | 354,20 | |
| 618 | 354,20 | |||
| 612 | 354,20 | |||
| 4 | 354,20 | |||
| 10 | 354,20 | |||
| 17.10.2025 | 10:25:06,144 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 17.10.2025 | 10:25:05,625 | 188 | 354,00 | |
| 88 | 354,00 | |||
| 100 | 354,00 | |||
| 188 | 354,00 | |||
| 17.10.2025 | 10:24:50,052 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 17.10.2025 | 10:24:43,792 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.10.2025 | 10:24:38,652 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 17.10.2025 | 10:24:34,487 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 17.10.2025 | 10:24:15,829 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 17.10.2025 | 10:24:04,115 | 7 | 353,90 | |
| 7 | 353,90 | |||
| 7 | 353,90 | |||
| 17.10.2025 | 10:24:00,085 | 199 | 354,00 | |
| 199 | 354,00 | |||
| 199 | 354,00 | |||
| 17.10.2025 | 10:23:50,065 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:23:36,724 | 54 | 354,10 | |
| 50 | 354,10 | |||
| 54 | 354,10 | |||
| 4 | 354,10 | |||
| 17.10.2025 | 10:23:36,534 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 17.10.2025 | 10:23:29,646 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 17.10.2025 | 10:23:27,512 | 25 | 354,10 | |
| 25 | 354,10 | |||
| 25 | 354,10 | |||
| 17.10.2025 | 10:23:24,886 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 17.10.2025 | 10:23:22,330 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 17.10.2025 | 10:23:07,707 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 17.10.2025 | 10:22:58,000 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 17.10.2025 | 10:22:55,981 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 17.10.2025 | 10:22:31,894 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 17.10.2025 | 10:22:25,031 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 17.10.2025 | 10:22:24,599 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 17.10.2025 | 10:22:20,235 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 17.10.2025 | 10:22:15,600 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 17.10.2025 | 10:22:12,416 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 17.10.2025 | 10:21:40,177 | 8 | 354,30 | |
| 8 | 354,30 | |||
| 8 | 354,30 | |||
| 17.10.2025 | 10:21:31,700 | 12 | 354,30 | |
| 12 | 354,30 | |||
| 12 | 354,30 | |||
| 17.10.2025 | 10:21:29,939 | 48 | 354,00 | |
| 48 | 354,00 | |||
| 48 | 354,00 | |||
| 17.10.2025 | 10:21:23,076 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:21:21,452 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 17.10.2025 | 10:21:16,493 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:21:15,794 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 17.10.2025 | 10:21:13,838 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:20:52,432 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 17.10.2025 | 10:20:49,295 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 17.10.2025 | 10:20:26,421 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 17.10.2025 | 10:20:25,738 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:20:21,934 | 99 | 353,70 | |
| 99 | 353,70 | |||
| 99 | 353,70 | |||
| 17.10.2025 | 10:20:17,697 | 101 | 353,70 | |
| 100 | 353,70 | |||
| 1 | 353,70 | |||
| 101 | 353,70 | |||
| 17.10.2025 | 10:20:13,574 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.10.2025 | 10:19:32,722 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:19:29,404 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.10.2025 | 10:19:25,646 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 17.10.2025 | 10:19:21,380 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.10.2025 | 10:19:05,651 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.10.2025 | 10:18:59,549 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.10.2025 | 10:18:51,457 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 10:18:48,564 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 10:18:42,843 | 12 | 353,30 | |
| 12 | 353,30 | |||
| 12 | 353,30 | |||
| 17.10.2025 | 10:18:26,187 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 17.10.2025 | 10:18:06,497 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 17.10.2025 | 10:18:01,549 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 10:17:49,856 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 17.10.2025 | 10:17:42,345 | 12 | 353,40 | |
| 12 | 353,40 | |||
| 12 | 353,40 | |||
| 17.10.2025 | 10:17:39,993 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 17.10.2025 | 10:17:36,466 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 17.10.2025 | 10:17:32,136 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 10:17:08,522 | 13 | 353,50 | |
| 13 | 353,50 | |||
| 13 | 353,50 | |||
| 17.10.2025 | 10:16:44,987 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.10.2025 | 10:16:44,031 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 17.10.2025 | 10:16:24,801 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.10.2025 | 10:16:18,830 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.10.2025 | 10:16:06,989 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 17.10.2025 | 10:16:02,546 | 7 | 353,50 | |
| 7 | 353,50 | |||
| 7 | 353,50 | |||
| 17.10.2025 | 10:15:55,875 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 17.10.2025 | 10:15:29,276 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.10.2025 | 10:15:18,613 | 73 | 353,30 | |
| 58 | 353,30 | |||
| 15 | 353,30 | |||
| 30 | 353,30 | |||
| 41 | 353,30 | |||
| 2 | 353,30 | |||
| 17.10.2025 | 10:14:27,218 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 17.10.2025 | 10:14:21,977 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 17.10.2025 | 10:14:20,004 | 76 | 353,00 | |
| 70 | 353,00 | |||
| 76 | 353,00 | |||
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 17.10.2025 | 10:14:19,909 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 17.10.2025 | 10:13:49,296 | 103 | 353,50 | |
| 22 | 353,50 | |||
| 50 | 353,50 | |||
| 10 | 353,50 | |||
| 14 | 353,50 | |||
| 7 | 353,50 | |||
| 103 | 353,50 | |||
| 17.10.2025 | 10:13:24,173 | 248 | 353,50 | |
| 248 | 353,50 | |||
| 248 | 353,50 | |||
| 17.10.2025 | 10:13:14,828 | 102 | 353,30 | |
| 102 | 353,30 | |||
| 100 | 353,30 | |||
| 2 | 353,30 | |||
| 17.10.2025 | 10:13:02,975 | 52 | 353,20 | |
| 52 | 353,20 | |||
| 52 | 353,20 | |||
| 17.10.2025 | 10:13:02,525 | 44 | 353,20 | |
| 44 | 353,20 | |||
| 44 | 353,20 | |||
| 17.10.2025 | 10:13:01,673 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 17.10.2025 | 10:12:53,791 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 17.10.2025 | 10:12:40,227 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 17.10.2025 | 10:12:18,518 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 17.10.2025 | 10:12:14,739 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:12:13,891 | 33 | 353,50 | |
| 33 | 353,50 | |||
| 33 | 353,50 | |||
| 17.10.2025 | 10:12:11,279 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 17.10.2025 | 10:11:40,030 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:11:16,130 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.10.2025 | 10:11:12,036 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 17.10.2025 | 10:11:03,133 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 17.10.2025 | 10:11:02,949 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 17.10.2025 | 10:10:59,738 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 17.10.2025 | 10:10:58,292 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 17.10.2025 | 10:10:57,692 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 17.10.2025 | 10:10:57,380 | 70 | 353,70 | |
| 70 | 353,70 | |||
| 70 | 353,70 | |||
| 17.10.2025 | 10:10:49,563 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:10:13,656 | 100 | 353,60 | |
| 100 | 353,60 | |||
| 100 | 353,60 | |||
| 17.10.2025 | 10:10:11,023 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:10:10,115 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:10:00,304 | 70 | 353,70 | |
| 70 | 353,70 | |||
| 70 | 353,70 | |||
| 17.10.2025 | 10:09:52,988 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 17.10.2025 | 10:09:52,078 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:09:43,847 | 100 | 353,60 | |
| 100 | 353,60 | |||
| 100 | 353,60 | |||
| 17.10.2025 | 10:09:43,056 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 17.10.2025 | 10:09:41,174 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 17.10.2025 | 10:09:34,172 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.10.2025 | 10:09:32,919 | 60 | 353,50 | |
| 60 | 353,50 | |||
| 60 | 353,50 | |||
| 17.10.2025 | 10:09:20,827 | 9 | 353,50 | |
| 9 | 353,50 | |||
| 9 | 353,50 | |||
| 17.10.2025 | 10:09:18,850 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 17.10.2025 | 10:09:17,797 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 17.10.2025 | 10:09:03,918 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 17.10.2025 | 10:09:01,439 | 18 | 353,50 | |
| 18 | 353,50 | |||
| 18 | 353,50 | |||
| 17.10.2025 | 10:08:41,560 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 17.10.2025 | 10:08:33,384 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 17.10.2025 | 10:08:29,889 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:08:17,572 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 17.10.2025 | 10:08:16,368 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 17.10.2025 | 10:08:14,150 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 17.10.2025 | 10:08:13,192 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 17.10.2025 | 10:07:53,761 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 17.10.2025 | 10:07:42,208 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 10 | 354,00 | |||
| 5 | 354,00 | |||
| 17.10.2025 | 10:07:28,455 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 17.10.2025 | 10:07:28,103 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 17.10.2025 | 10:07:17,905 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:07:15,939 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:06:55,886 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 17.10.2025 | 10:06:52,179 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 17.10.2025 | 10:06:27,519 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:06:23,904 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 17.10.2025 | 10:06:10,802 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 17.10.2025 | 10:06:09,143 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 17.10.2025 | 10:05:56,672 | 23 | 353,40 | |
| 23 | 353,40 | |||
| 23 | 353,40 | |||
| 17.10.2025 | 10:05:39,815 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 17.10.2025 | 10:05:36,248 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 17.10.2025 | 10:05:22,700 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 17.10.2025 | 10:05:09,383 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 17.10.2025 | 10:04:41,306 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 17.10.2025 | 10:04:35,214 | 13 | 353,60 | |
| 13 | 353,60 | |||
| 13 | 353,60 | |||
| 17.10.2025 | 10:04:13,674 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 17.10.2025 | 10:03:59,071 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 17.10.2025 | 10:03:43,535 | 70 | 353,60 | |
| 70 | 353,60 | |||
| 70 | 353,60 | |||
| 17.10.2025 | 10:03:06,229 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 17.10.2025 | 10:02:54,889 | 15 | 353,30 | |
| 2 | 353,30 | |||
| 13 | 353,30 | |||
| 15 | 353,30 | |||
| 17.10.2025 | 10:02:05,161 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 17.10.2025 | 10:02:01,456 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 17.10.2025 | 10:01:50,072 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 10:01:49,978 | 60 | 353,50 | |
| 10 | 353,50 | |||
| 50 | 353,50 | |||
| 60 | 353,50 | |||
| 17.10.2025 | 10:01:36,825 | 816 | 353,60 | |
| 816 | 353,60 | |||
| 816 | 353,60 | |||
| 17.10.2025 | 10:01:26,068 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 10:01:19,838 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 17.10.2025 | 10:01:19,143 | 75 | 353,20 | |
| 75 | 353,20 | |||
| 75 | 353,20 | |||
| 17.10.2025 | 10:01:17,640 | 30 | 353,30 | |
| 30 | 353,30 | |||
| 30 | 353,30 | |||
| 17.10.2025 | 10:01:12,691 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 17.10.2025 | 10:01:05,255 | 30 | 353,30 | |
| 30 | 353,30 | |||
| 30 | 353,30 | |||
| 17.10.2025 | 10:00:58,724 | 9 | 353,30 | |
| 9 | 353,30 | |||
| 9 | 353,30 | |||
| 17.10.2025 | 10:00:52,920 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 10:00:45,481 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 10:00:44,750 | 35 | 353,30 | |
| 35 | 353,30 | |||
| 35 | 353,30 | |||
| 17.10.2025 | 10:00:35,200 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.10.2025 | 10:00:32,073 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 17.10.2025 | 10:00:21,058 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 17.10.2025 | 10:00:20,896 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 17.10.2025 | 10:00:20,750 | 100 | 353,40 | |
| 100 | 353,40 | |||
| 100 | 353,40 | |||
| 17.10.2025 | 09:59:53,025 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 09:59:52,875 | 14 | 353,20 | |
| 14 | 353,20 | |||
| 14 | 353,20 | |||
| 17.10.2025 | 09:59:51,284 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 17.10.2025 | 09:59:28,217 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 17.10.2025 | 09:59:22,932 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 17.10.2025 | 09:59:17,859 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 17.10.2025 | 09:59:17,013 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 17.10.2025 | 09:58:57,933 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 17.10.2025 | 09:58:57,621 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.10.2025 | 09:58:47,608 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 17.10.2025 | 09:58:47,505 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.10.2025 | 09:58:40,034 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 17.10.2025 | 09:58:36,151 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 17.10.2025 | 09:58:25,675 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 17.10.2025 | 09:58:10,415 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 17.10.2025 | 09:58:08,510 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 17.10.2025 | 09:58:07,688 | 9 | 352,10 | |
| 9 | 352,10 | |||
| 9 | 352,10 | |||
| 17.10.2025 | 09:58:07,169 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 17.10.2025 | 09:58:04,861 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 17.10.2025 | 09:58:04,472 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 17.10.2025 | 09:58:04,284 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 17.10.2025 | 09:57:59,494 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 17.10.2025 | 09:57:38,300 | 70 | 352,30 | |
| 70 | 352,30 | |||
| 70 | 352,30 | |||
| 17.10.2025 | 09:57:33,016 | 11 | 352,30 | |
| 11 | 352,30 | |||
| 11 | 352,30 | |||
| 17.10.2025 | 09:57:12,493 | 40 | 352,10 | |
| 40 | 352,10 | |||
| 40 | 352,10 | |||
| 17.10.2025 | 09:57:11,719 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 17.10.2025 | 09:57:05,323 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 17.10.2025 | 09:56:57,464 | 12 | 352,10 | |
| 12 | 352,10 | |||
| 12 | 352,10 | |||
| 17.10.2025 | 09:56:53,915 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 17.10.2025 | 09:56:52,827 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 17.10.2025 | 09:56:51,795 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 17.10.2025 | 09:56:29,332 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 17.10.2025 | 09:56:12,776 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 17.10.2025 | 09:56:09,894 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 17.10.2025 | 09:56:09,816 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 17.10.2025 | 09:56:09,683 | 93 | 352,20 | |
| 93 | 352,20 | |||
| 10 | 352,20 | |||
| 83 | 352,20 | |||
| 17.10.2025 | 09:56:09,500 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 17.10.2025 | 09:55:34,366 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 17.10.2025 | 09:55:13,415 | 35 | 352,30 | |
| 35 | 352,30 | |||
| 35 | 352,30 | |||
| 17.10.2025 | 09:54:47,309 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 17.10.2025 | 09:54:38,969 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 17.10.2025 | 09:54:25,348 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 17.10.2025 | 09:54:22,322 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 17.10.2025 | 09:54:15,323 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 17.10.2025 | 09:54:15,103 | 52 | 352,50 | |
| 52 | 352,50 | |||
| 52 | 352,50 | |||
| 17.10.2025 | 09:54:09,295 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 17.10.2025 | 09:54:05,911 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 17.10.2025 | 09:54:04,324 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 17.10.2025 | 09:54:02,401 | 35 | 352,50 | |
| 35 | 352,50 | |||
| 35 | 352,50 | |||
| 17.10.2025 | 09:53:50,708 | 35 | 352,40 | |
| 35 | 352,40 | |||
| 35 | 352,40 | |||
| 17.10.2025 | 09:53:48,512 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 17.10.2025 | 09:53:46,426 | 35 | 352,40 | |
| 35 | 352,40 | |||
| 35 | 352,40 | |||
| 17.10.2025 | 09:53:43,410 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 17.10.2025 | 09:53:42,538 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 17.10.2025 | 09:53:34,606 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 17.10.2025 | 09:53:30,850 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 17.10.2025 | 09:53:26,152 | 16 | 352,50 | |
| 16 | 352,50 | |||
| 16 | 352,50 | |||
| 17.10.2025 | 09:53:16,727 | 6 | 352,40 | |
| 5 | 352,40 | |||
| 1 | 352,40 | |||
| 6 | 352,40 | |||
| 17.10.2025 | 09:53:16,589 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 17.10.2025 | 09:52:45,808 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 17.10.2025 | 09:52:21,433 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 17.10.2025 | 09:51:53,698 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 17.10.2025 | 09:51:48,848 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 17.10.2025 | 09:51:41,611 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00