Tradegate Exchange

Siemens Energy AG

1614

1252

94.28

Date	Time	Volume	Order Volume	Price
11/09/2025	21:58:48.368	1		94.28
			1	94.28
			1	94.28
11/09/2025	21:57:46.489	10		94.26
			10	94.26
			10	94.26
11/09/2025	21:57:00.773	150		94.26
			150	94.26
			150	94.26
11/09/2025	21:56:19.141	150		94.26
			150	94.26
			150	94.26
11/09/2025	21:56:17.290	100		94.26
			100	94.26
			100	94.26
11/09/2025	21:56:17.044	15		93.90
			15	93.90
			15	93.90
11/09/2025	21:55:44.585	150		94.26
			150	94.26
			150	94.26
11/09/2025	21:55:31.607	150		94.26
			150	94.26
			150	94.26
11/09/2025	21:55:13.033	150		94.26
			150	94.26
			150	94.26
11/09/2025	21:55:00.984	150		94.26
			150	94.26
			150	94.26
11/09/2025	21:54:46.323	150		94.26
			150	94.26
			100	94.26
			50	94.26
11/09/2025	21:54:35.985	150		94.26
			150	94.26
			63	94.26
			35	94.26
			50	94.26
			2	94.26
11/09/2025	21:50:34.250	11		93.90
			11	93.90
			11	93.90
11/09/2025	21:48:12.503	100		93.90
			15	93.90
			100	93.90
			50	93.90
			35	93.90
11/09/2025	21:46:45.648	80		94.26
			50	94.26
			30	94.26
			80	94.26
11/09/2025	21:45:35.511	40		94.26
			5	94.26
			35	94.26
			40	94.26
11/09/2025	21:44:22.934	44		93.90
			44	93.90
			44	93.90
11/09/2025	21:41:12.743	54		93.90
			54	93.90
			54	93.90
11/09/2025	21:41:04.470	150		93.90
			150	93.90
			150	93.90
11/09/2025	21:38:11.267	30		94.26
			30	94.26
			30	94.26
11/09/2025	21:35:44.122	453		94.00
			453	94.00
			50	94.00
			403	94.00
11/09/2025	21:34:33.292	150		93.98
			150	93.98
			150	93.98
11/09/2025	21:34:23.291	150		93.98
			150	93.98
			100	93.98
			50	93.98
11/09/2025	21:34:13.303	150		93.98
			150	93.98
			150	93.98
11/09/2025	21:34:03.448	150		93.98
			150	93.98
			150	93.98
11/09/2025	21:33:23.285	150		93.98
			150	93.98
			150	93.98
11/09/2025	21:33:17.931	150		93.98
			150	93.98
			150	93.98
11/09/2025	21:33:03.227	150		93.98
			150	93.98
			150	93.98
11/09/2025	21:32:43.223	150		93.98
			150	93.98
			150	93.98
11/09/2025	21:32:33.218	150		93.98
			150	93.98
			150	93.98
11/09/2025	21:26:10.775	1 114		93.76
			114	93.76
			199	93.76
			1 000	93.76
			915	93.76
11/09/2025	21:25:28.198	301		93.74
			121	93.74
			30	93.74
			301	93.74
			150	93.74
11/09/2025	21:16:38.750	15		94.10
			15	94.10
			15	94.10
11/09/2025	21:14:52.590	5		93.72
			5	93.72
			5	93.72
11/09/2025	21:12:43.952	50		93.72
			50	93.72
			50	93.72
11/09/2025	21:11:55.652	850		93.72
			50	93.72
			3	93.72
			50	93.72
			850	93.72
			747	93.72
11/09/2025	21:09:33.129	150		94.12
			150	94.12
			150	94.12
11/09/2025	21:09:04.276	1 000		94.12
			1 000	94.12
			1 000	94.12
11/09/2025	21:08:14.268	250		94.08
			50	94.08
			150	94.08
			50	94.08
			250	94.08
11/09/2025	21:03:11.917	80		94.08
			40	94.08
			40	94.08
			80	94.08
11/09/2025	21:02:30.166	130		93.86
			104	93.86
			26	93.86
			130	93.86
11/09/2025	21:02:29.475	150		93.86
			150	93.86
			150	93.86
11/09/2025	21:01:07.459	274		93.92
			50	93.92
			24	93.92
			274	93.92
			150	93.92
			50	93.92
11/09/2025	20:59:40.122	11		94.08
			11	94.08
			11	94.08
11/09/2025	20:57:16.796	10		94.08
			10	94.08
			10	94.08
11/09/2025	20:55:56.400	17		93.94
			17	93.94
			17	93.94
11/09/2025	20:50:16.541	50		93.96
			50	93.96
			50	93.96
11/09/2025	20:48:58.636	2		94.08
			2	94.08
			2	94.08
11/09/2025	20:48:57.732	1		94.08
			1	94.08
			1	94.08
11/09/2025	20:44:56.825	100		93.90
			100	93.90
			100	93.90
11/09/2025	20:44:47.635	92		93.98
			92	93.98
			92	93.98
11/09/2025	20:44:16.379	30		93.98
			30	93.98
			30	93.98
11/09/2025	20:37:50.374	3		93.98
			3	93.98
			3	93.98
11/09/2025	20:37:37.197	11		94.08
			11	94.08
			11	94.08
11/09/2025	20:36:54.749	3		94.08
			3	94.08
			3	94.08
11/09/2025	20:35:50.969	1		94.08
			1	94.08
			1	94.08
11/09/2025	20:35:48.215	20		94.08
			20	94.08
			20	94.08
11/09/2025	20:35:04.021	50		93.98
			50	93.98
			50	93.98
11/09/2025	20:32:21.450	2		94.04
			2	94.04
			2	94.04
11/09/2025	20:32:05.757	42		94.04
			13	94.04
			29	94.04
			42	94.04
11/09/2025	20:29:36.012	50		93.92
			50	93.92
			50	93.92
11/09/2025	20:27:15.196	50		93.94
			50	93.94
			50	93.94
11/09/2025	20:27:07.543	35		93.92
			35	93.92
			35	93.92
11/09/2025	20:22:14.854	1		94.04
			1	94.04
			1	94.04
11/09/2025	20:21:42.854	1		93.92
			1	93.92
			1	93.92
11/09/2025	20:14:46.693	1		94.08
			1	94.08
			1	94.08
11/09/2025	20:13:52.550	3		93.94
			3	93.94
			3	93.94
11/09/2025	20:12:43.719	2		93.94
			2	93.94
			2	93.94
11/09/2025	20:12:24.447	110		94.08
			110	94.08
			110	94.08
11/09/2025	20:10:53.050	5		94.08
			5	94.08
			5	94.08
11/09/2025	20:08:32.020	5		94.08
			5	94.08
			5	94.08
11/09/2025	20:07:20.779	3		94.08
			3	94.08
			3	94.08
11/09/2025	20:03:43.121	1		93.94
			1	93.94
			1	93.94
11/09/2025	20:00:54.556	1		94.08
			1	94.08
			1	94.08
11/09/2025	20:00:20.353	30		94.08
			30	94.08
			30	94.08
11/09/2025	19:56:53.674	33		93.94
			33	93.94
			33	93.94
11/09/2025	19:56:51.910	40		93.94
			40	93.94
			40	93.94
11/09/2025	19:56:29.204	12		93.94
			12	93.94
			12	93.94
11/09/2025	19:55:36.243	133		94.08
			133	94.08
			133	94.08
11/09/2025	19:55:36.059	150		94.08
			150	94.08
			150	94.08
11/09/2025	19:55:31.771	367		94.08
			367	94.08
			17	94.08
			50	94.08
			150	94.08
			150	94.08
11/09/2025	19:53:16.169	150		93.94
			150	93.94
			150	93.94
11/09/2025	19:49:54.069	10		93.94
			10	93.94
			10	93.94
11/09/2025	19:45:08.681	21		94.08
			21	94.08
			11	94.08
			10	94.08
11/09/2025	19:43:39.433	15		93.90
			15	93.90
			15	93.90
11/09/2025	19:40:29.627	10		93.90
			10	93.90
			10	93.90
11/09/2025	19:34:57.981	1		94.08
			1	94.08
			1	94.08
11/09/2025	19:33:52.725	20		93.90
			20	93.90
			20	93.90
11/09/2025	19:31:15.046	1		94.08
			1	94.08
			1	94.08
11/09/2025	19:30:43.340	1		93.90
			1	93.90
			1	93.90
11/09/2025	19:30:19.138	64		93.90
			64	93.90
			64	93.90
11/09/2025	19:29:23.008	30		94.08
			30	94.08
			30	94.08
11/09/2025	19:25:39.596	2		94.08
			2	94.08
			2	94.08
11/09/2025	19:24:33.296	41		93.90
			40	93.90
			41	93.90
			1	93.90
11/09/2025	19:23:44.155	160		93.90
			150	93.90
			160	93.90
			10	93.90
11/09/2025	19:17:21.178	3		93.90
			3	93.90
			3	93.90
11/09/2025	19:17:14.236	1		94.08
			1	94.08
			1	94.08
11/09/2025	19:14:18.071	70		94.18
			70	94.18
			50	94.18
			20	94.18
11/09/2025	19:14:14.277	1		94.18
			1	94.18
			1	94.18
11/09/2025	19:10:48.401	25		94.18
			25	94.18
			25	94.18
11/09/2025	19:08:04.976	1		93.90
			1	93.90
			1	93.90
11/09/2025	19:07:33.636	6		94.18
			6	94.18
			6	94.18
11/09/2025	19:04:18.946	8		94.18
			8	94.18
			8	94.18
11/09/2025	19:03:24.312	26		93.90
			26	93.90
			26	93.90
11/09/2025	18:56:37.797	6		94.24
			6	94.24
			6	94.24
11/09/2025	18:53:42.805	120		93.90
			50	93.90
			20	93.90
			50	93.90
			120	93.90
11/09/2025	18:52:07.358	50		93.90
			35	93.90
			15	93.90
			50	93.90
11/09/2025	18:51:56.093	6		94.26
			6	94.26
			6	94.26
11/09/2025	18:51:53.885	270		94.18
			83	94.18
			87	94.18
			50	94.18
			50	94.18
			270	94.18
11/09/2025	18:51:17.962	3		93.90
			3	93.90
			3	93.90
11/09/2025	18:51:14.072	60		93.90
			35	93.90
			60	93.90
			25	93.90
11/09/2025	18:50:32.738	10		93.90
			10	93.90
			10	93.90
11/09/2025	18:46:53.786	31		94.10
			6	94.10
			31	94.10
			25	94.10
11/09/2025	18:46:28.052	10		94.10
			10	94.10
			10	94.10
11/09/2025	18:45:28.200	7		94.10
			7	94.10
			7	94.10
11/09/2025	18:44:29.231	3		94.10
			3	94.10
			3	94.10
11/09/2025	18:42:35.388	10		94.10
			10	94.10
			10	94.10
11/09/2025	18:42:11.860	157		93.90
			50	93.90
			50	93.90
			157	93.90
			57	93.90
11/09/2025	18:42:06.098	8		93.90
			8	93.90
			8	93.90
11/09/2025	18:41:39.509	11		93.90
			11	93.90
			1	93.90
			10	93.90
11/09/2025	18:41:26.394	60		94.24
			60	94.24
			60	94.24
11/09/2025	18:41:21.643	3		93.90
			3	93.90
			3	93.90
11/09/2025	18:40:58.189	3		94.12
			3	94.12
			3	94.12
11/09/2025	18:39:34.181	4		94.12
			4	94.12
			4	94.12
11/09/2025	18:38:38.904	1 050		94.10
			1 040	94.10
			1 000	94.10
			10	94.10
			50	94.10
11/09/2025	18:37:58.216	150		94.12
			150	94.12
			150	94.12
11/09/2025	18:37:12.920	106		94.26
			106	94.26
			50	94.26
			35	94.26
			21	94.26
11/09/2025	18:36:54.350	18		94.26
			18	94.26
			18	94.26
11/09/2025	18:36:38.179	1		94.26
			1	94.26
			1	94.26
11/09/2025	18:31:34.244	1		93.90
			1	93.90
			1	93.90
11/09/2025	18:26:16.945	9		94.26
			9	94.26
			9	94.26
11/09/2025	18:24:51.317	10		93.86
			10	93.86
			10	93.86
11/09/2025	18:24:24.156	1		94.26
			1	94.26
			1	94.26
11/09/2025	18:23:54.665	150		94.18
			10	94.18
			50	94.18
			150	94.18
			30	94.18
			50	94.18
			10	94.18
11/09/2025	18:19:11.825	21		94.02
			21	94.02
			21	94.02
11/09/2025	18:18:50.849	1		94.24
			1	94.24
			1	94.24
11/09/2025	18:18:31.301	2		94.02
			2	94.02
			2	94.02
11/09/2025	18:17:39.011	50		94.02
			50	94.02
			50	94.02
11/09/2025	18:16:39.149	3		94.24
			3	94.24
			3	94.24
11/09/2025	18:16:34.092	20		93.86
			10	93.86
			20	93.86
			10	93.86
11/09/2025	18:16:20.033	3		93.86
			3	93.86
			3	93.86
11/09/2025	18:16:06.251	1		94.24
			1	94.24
			1	94.24
11/09/2025	18:16:04.134	1		94.24
			1	94.24
			1	94.24
11/09/2025	18:12:23.234	5		93.86
			5	93.86
			5	93.86
11/09/2025	18:11:07.253	25		94.26
			25	94.26
			15	94.26
			10	94.26
11/09/2025	18:10:50.444	30		93.86
			30	93.86
			30	93.86
11/09/2025	18:09:55.480	50		93.98
			50	93.98
			50	93.98
11/09/2025	18:08:00.502	150		93.88
			150	93.88
			150	93.88
11/09/2025	18:07:05.534	89		93.86
			89	93.86
			89	93.86
11/09/2025	18:07:02.587	51		93.86
			1	93.86
			51	93.86
			50	93.86
11/09/2025	18:06:11.719	200		93.88
			150	93.88
			50	93.88
			200	93.88
11/09/2025	18:04:00.799	21		93.86
			21	93.86
			21	93.86
11/09/2025	18:02:42.381	50		93.86
			20	93.86
			50	93.86
			30	93.86
11/09/2025	18:02:21.235	1		94.26
			1	94.26
			1	94.26
11/09/2025	18:01:33.122	1		94.26
			1	94.26
			1	94.26
11/09/2025	17:58:41.380	70		93.86
			70	93.86
			70	93.86
11/09/2025	17:58:40.759	150		93.86
			150	93.86
			150	93.86
11/09/2025	17:58:26.187	210		93.86
			50	93.86
			10	93.86
			150	93.86
			210	93.86
11/09/2025	17:57:40.754	3		93.86
			3	93.86
			3	93.86
11/09/2025	17:56:26.836	3		94.26
			3	94.26
			3	94.26
11/09/2025	17:56:12.553	6		94.26
			6	94.26
			6	94.26
11/09/2025	17:55:49.659	30		94.26
			30	94.26
			30	94.26
11/09/2025	17:55:10.031	2		93.84
			2	93.84
			2	93.84
11/09/2025	17:54:33.795	50		93.84
			50	93.84
			50	93.84
11/09/2025	17:53:28.648	47		93.82
			47	93.82
			47	93.82
11/09/2025	17:52:29.112	30		93.82
			30	93.82
			30	93.82
11/09/2025	17:51:59.724	15		93.82
			15	93.82
			15	93.82
11/09/2025	17:50:24.488	30		94.26
			30	94.26
			30	94.26
11/09/2025	17:49:25.182	944		94.20
			942	94.20
			2	94.20
			944	94.20
11/09/2025	17:49:13.361	150		94.22
			150	94.22
			150	94.22
11/09/2025	17:48:43.267	150		94.22
			150	94.22
			150	94.22
11/09/2025	17:48:41.650	7		94.28
			7	94.28
			7	94.28
11/09/2025	17:48:34.712	150		94.22
			1	94.22
			149	94.22
			150	94.22
11/09/2025	17:48:23.267	150		94.22
			150	94.22
			150	94.22
11/09/2025	17:48:13.263	150		94.22
			150	94.22
			150	94.22
11/09/2025	17:47:43.263	150		94.22
			150	94.22
			150	94.22
11/09/2025	17:47:33.259	150		94.22
			150	94.22
			150	94.22
11/09/2025	17:47:32.845	73		94.20
			73	94.20
			73	94.20
11/09/2025	17:45:05.441	6		94.18
			6	94.18
			6	94.18
11/09/2025	17:45:01.207	60		94.06
			60	94.06
			60	94.06
11/09/2025	17:44:14.477	100		94.18
			100	94.18
			100	94.18
11/09/2025	17:44:00.722	10		94.18
			10	94.18
			10	94.18
11/09/2025	17:43:13.807	11		94.18
			11	94.18
			11	94.18
11/09/2025	17:41:36.492	150		94.02
			150	94.02
			150	94.02
11/09/2025	17:40:53.977	1 983		94.00
			700	94.00
			1 983	94.00
			1 233	94.00
			50	94.00
11/09/2025	17:40:53.894	200		93.98
			200	93.98
			50	93.98
			150	93.98
11/09/2025	17:40:35.190	150		93.84
			150	93.84
			150	93.84
11/09/2025	17:40:14.813	35		93.98
			35	93.98
			35	93.98
11/09/2025	17:39:08.188	100		93.84
			100	93.84
			100	93.84
11/09/2025	17:36:58.673	192		93.82
			142	93.82
			50	93.82
			192	93.82
11/09/2025	17:35:58.231	50		93.82
			50	93.82
			50	93.82
11/09/2025	17:29:54.691	40		93.82
			40	93.82
			40	93.82
11/09/2025	17:29:31.274	20		93.90
			20	93.90
			20	93.90
11/09/2025	17:29:30.735	40		93.84
			40	93.84
			40	93.84
11/09/2025	17:28:38.541	200		94.00
			200	94.00
			200	94.00
11/09/2025	17:28:18.848	14		93.98
			14	93.98
			14	93.98
11/09/2025	17:28:10.752	5		93.98
			5	93.98
			5	93.98
11/09/2025	17:27:42.884	200		94.00
			200	94.00
			200	94.00
11/09/2025	17:25:33.719	150		93.88
			150	93.88
			150	93.88
11/09/2025	17:25:13.818	25		93.96
			25	93.96
			25	93.96
11/09/2025	17:25:13.359	1		93.90
			1	93.90
			1	93.90
11/09/2025	17:22:54.576	25		93.84
			25	93.84
			25	93.84
11/09/2025	17:22:37.078	100		93.86
			100	93.86
			100	93.86
11/09/2025	17:21:45.791	50		94.10
			50	94.10
			50	94.10
11/09/2025	17:20:38.058	10		94.02
			10	94.02
			10	94.02
11/09/2025	17:18:44.799	6		93.98
			6	93.98
			6	93.98
11/09/2025	17:18:31.618	8		93.98
			8	93.98
			8	93.98
11/09/2025	17:18:29.188	20		94.00
			20	94.00
			20	94.00
11/09/2025	17:18:02.949	1		94.06
			1	94.06
			1	94.06
11/09/2025	17:17:56.272	120		94.00
			120	94.00
			120	94.00
11/09/2025	17:16:15.060	5		93.76
			5	93.76
			5	93.76
11/09/2025	17:16:04.501	200		93.70
			200	93.70
			200	93.70
11/09/2025	17:15:29.368	2		93.72
			2	93.72
			2	93.72
11/09/2025	17:14:25.151	40		93.76
			40	93.76
			40	93.76
11/09/2025	17:14:09.363	235		93.66
			235	93.66
			235	93.66
11/09/2025	17:13:57.308	300		93.66
			300	93.66
			300	93.66
11/09/2025	17:13:27.623	56		93.54
			56	93.54
			56	93.54
11/09/2025	17:13:00.151	300		93.54
			300	93.54
			300	93.54
11/09/2025	17:12:59.915	300		93.54
			300	93.54
			300	93.54
11/09/2025	17:12:54.784	300		93.54
			300	93.54
			300	93.54
11/09/2025	17:12:37.068	300		93.46
			300	93.46
			300	93.46
11/09/2025	17:11:57.712	100		93.62
			100	93.62
			100	93.62
11/09/2025	17:11:43.650	180		93.66
			180	93.66
			180	93.66
11/09/2025	17:11:25.465	320		93.66
			20	93.66
			320	93.66
			300	93.66
11/09/2025	17:11:08.122	300		93.66
			300	93.66
			300	93.66
11/09/2025	17:11:03.751	100		93.58
			100	93.58
			100	93.58
11/09/2025	17:10:31.592	107		93.58
			107	93.58
			107	93.58
11/09/2025	17:10:25.234	200		93.54
			200	93.54
			200	93.54
11/09/2025	17:10:21.374	10		93.46
			10	93.46
			10	93.46
11/09/2025	17:10:17.236	10		93.50
			10	93.50
			10	93.50
11/09/2025	17:08:56.516	200		93.70
			200	93.70
			200	93.70
11/09/2025	17:07:37.547	43		93.36
			43	93.36
			43	93.36
11/09/2025	17:06:56.135	20		93.10
			20	93.10
			20	93.10
11/09/2025	17:06:45.837	105		93.02
			105	93.02
			105	93.02
11/09/2025	17:06:17.986	35		93.14
			35	93.14
			35	93.14
11/09/2025	17:06:09.338	35		93.12
			35	93.12
			35	93.12
11/09/2025	17:06:02.748	120		93.06
			120	93.06
			120	93.06
11/09/2025	17:04:28.110	50		93.20
			50	93.20
			50	93.20
11/09/2025	17:04:24.272	1		93.20
			1	93.20
			1	93.20
11/09/2025	17:04:12.249	52		93.16
			41	93.16
			32	93.16
			20	93.16
			11	93.16
11/09/2025	17:03:18.516	200		93.04
			200	93.04
			200	93.04
11/09/2025	17:03:18.482	300		93.04
			300	93.04
			300	93.04
11/09/2025	17:03:15.805	108		93.12
			108	93.12
			108	93.12
11/09/2025	17:02:41.872	22		93.12
			22	93.12
			6	93.12
			16	93.12
11/09/2025	17:01:53.725	17		93.38
			17	93.38
			17	93.38
11/09/2025	17:01:51.240	50		93.44
			50	93.44
			50	93.44
11/09/2025	17:01:49.628	18		93.16
			18	93.16
			17	93.16
			1	93.16
11/09/2025	17:01:15.038	300		93.08
			300	93.08
			300	93.08
11/09/2025	17:01:13.020	60		93.14
			60	93.14
			60	93.14
11/09/2025	17:01:09.527	300		93.12
			300	93.12
			300	93.12
11/09/2025	17:00:53.960	200		93.12
			200	93.12
			200	93.12
11/09/2025	17:00:53.875	200		93.12
			200	93.12
			200	93.12
11/09/2025	17:00:49.693	3		93.10
			3	93.10
			3	93.10
11/09/2025	17:00:33.979	100		93.12
			100	93.12
			100	93.12
11/09/2025	17:00:32.876	50		93.18
			50	93.18
			50	93.18
11/09/2025	17:00:32.002	193		93.18
			193	93.18
			193	93.18
11/09/2025	17:00:31.892	242		93.18
			240	93.18
			2	93.18
			42	93.18
			200	93.18
11/09/2025	16:59:46.100	300		92.78
			300	92.78
			300	92.78
11/09/2025	16:59:41.600	1		92.84
			1	92.84
			1	92.84
11/09/2025	16:59:34.380	4		92.84
			4	92.84
			4	92.84
11/09/2025	16:59:05.310	300		92.50
			300	92.50
			300	92.50
11/09/2025	16:58:36.150	100		92.26
			100	92.26
			100	92.26
11/09/2025	16:58:14.086	25		92.06
			25	92.06
			25	92.06
11/09/2025	16:58:07.249	11		92.06
			11	92.06
			11	92.06
11/09/2025	16:58:01.618	200		92.00
			200	92.00
			200	92.00
11/09/2025	16:58:01.547	300		92.00
			300	92.00
			300	92.00
11/09/2025	16:57:57.218	250		92.08
			250	92.08
			250	92.08
11/09/2025	16:57:47.155	40		91.92
			40	91.92
			40	91.92
11/09/2025	16:57:45.798	100		92.08
			100	92.08
			100	92.08
11/09/2025	16:57:42.724	200		92.08
			200	92.08
			200	92.08
11/09/2025	16:57:30.639	100		91.94
			100	91.94
			100	91.94
11/09/2025	16:57:18.295	99		91.28
			99	91.28
			99	91.28
11/09/2025	16:57:17.505	300		91.28
			300	91.28
			300	91.28
11/09/2025	16:57:16.356	64		91.36
			44	91.36
			64	91.36
			20	91.36
11/09/2025	16:57:16.289	87		91.50
			87	91.50
			87	91.50
11/09/2025	16:57:16.045	1 010		91.50
			100	91.50
			20	91.50
			526	91.50
			300	91.50
			97	91.50
			913	91.50
			58	91.50
			6	91.50
11/09/2025	16:57:15.112	230		91.50
			30	91.50
			200	91.50
			230	91.50
11/09/2025	16:57:14.057	110		91.56
			110	91.56
			100	91.56
			10	91.56
11/09/2025	16:57:13.957	55		91.60
			55	91.60
			55	91.60
11/09/2025	16:57:13.712	10		91.86
			10	91.86
			10	91.86
11/09/2025	16:57:11.920	450		91.80
			250	91.80
			450	91.80
			200	91.80
11/09/2025	16:57:10.778	200		91.80
			200	91.80
			200	91.80
11/09/2025	16:57:10.672	100		91.90
			100	91.90
			100	91.90
11/09/2025	16:57:10.399	515		92.00
			33	92.00
			6	92.00
			9	92.00
			50	92.00
			50	92.00
			70	92.00
			50	92.00
			30	92.00
			40	92.00
			25	92.00
			200	92.00
			30	92.00
			36	92.00
			137	92.00
			200	92.00
			54	92.00
			10	92.00
11/09/2025	16:57:03.591	300		92.00
			300	92.00
			300	92.00
11/09/2025	16:56:59.086	14		92.20
			14	92.20
			14	92.20
11/09/2025	16:56:57.675	100		92.20
			100	92.20
			100	92.20
11/09/2025	16:56:55.348	22		92.20
			22	92.20
			22	92.20
11/09/2025	16:56:50.227	3		92.16
			3	92.16
			3	92.16
11/09/2025	16:56:31.120	5		92.42
			5	92.42
			5	92.42
11/09/2025	16:56:22.447	50		92.10
			50	92.10
			50	92.10
11/09/2025	16:56:22.300	80		92.10
			80	92.10
			80	92.10
11/09/2025	16:56:22.241	112		92.18
			112	92.18
			112	92.18
11/09/2025	16:56:22.133	56		92.26
			56	92.26
			56	92.26
11/09/2025	16:56:22.047	40		92.28
			40	92.28
			40	92.28
11/09/2025	16:56:21.840	300		92.28
			300	92.28
			300	92.28
11/09/2025	16:56:21.614	200		92.28
			200	92.28
			200	92.28
11/09/2025	16:56:21.379	600		92.28
			200	92.28
			400	92.28
			440	92.28
			160	92.28
11/09/2025	16:56:16.965	300		92.28
			260	92.28
			40	92.28
			300	92.28
11/09/2025	16:55:43.201	300		92.28
			300	92.28
			300	92.28
11/09/2025	16:55:23.845	140		92.68
			140	92.68
			140	92.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 877.00
Ask: 1 879.50
Volume: 87 445
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice