iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
1682
29,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:11:45,300 | 4 | 29,055 | |
| 4 | 29,055 | |||
| 4 | 29,055 | |||
| 12.05.2025 | 10:11:42,180 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:10:55,884 | 4 | 29,065 | |
| 4 | 29,065 | |||
| 4 | 29,065 | |||
| 12.05.2025 | 10:10:51,556 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 10:10:41,496 | 2 | 29,06 | |
| 2 | 29,06 | |||
| 2 | 29,06 | |||
| 12.05.2025 | 10:09:53,216 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:09:24,332 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 12.05.2025 | 10:09:20,264 | 250 | 29,095 | |
| 250 | 29,095 | |||
| 250 | 29,095 | |||
| 12.05.2025 | 10:08:51,831 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 10:08:51,507 | 4 | 29,055 | |
| 4 | 29,055 | |||
| 4 | 29,055 | |||
| 12.05.2025 | 10:08:41,069 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 12.05.2025 | 10:08:33,220 | 15 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 12.05.2025 | 10:08:31,813 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 12.05.2025 | 10:08:31,408 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:08:01,360 | 10 | 29,075 | |
| 10 | 29,075 | |||
| 10 | 29,075 | |||
| 12.05.2025 | 10:07:58,118 | 130 | 29,075 | |
| 130 | 29,075 | |||
| 130 | 29,075 | |||
| 12.05.2025 | 10:07:57,383 | 35 | 29,075 | |
| 35 | 29,075 | |||
| 35 | 29,075 | |||
| 12.05.2025 | 10:07:50,747 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 10:07:47,530 | 25 | 29,075 | |
| 25 | 29,075 | |||
| 25 | 29,075 | |||
| 12.05.2025 | 10:07:44,625 | 430 | 29,06 | |
| 430 | 29,06 | |||
| 430 | 29,06 | |||
| 12.05.2025 | 10:07:26,698 | 18 | 29,06 | |
| 18 | 29,06 | |||
| 18 | 29,06 | |||
| 12.05.2025 | 10:07:19,468 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 12.05.2025 | 10:07:14,219 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:07:00,147 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:06:54,714 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 12.05.2025 | 10:06:49,752 | 20 | 29,025 | |
| 20 | 29,025 | |||
| 20 | 29,025 | |||
| 12.05.2025 | 10:06:46,860 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 12.05.2025 | 10:06:46,004 | 10 | 29,015 | |
| 10 | 29,015 | |||
| 10 | 29,015 | |||
| 12.05.2025 | 10:06:42,265 | 710 | 29,005 | |
| 710 | 29,005 | |||
| 710 | 29,005 | |||
| 12.05.2025 | 10:06:41,322 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 12.05.2025 | 10:06:31,563 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 12.05.2025 | 10:06:08,728 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 12.05.2025 | 10:06:05,911 | 4 | 29,01 | |
| 4 | 29,01 | |||
| 4 | 29,01 | |||
| 12.05.2025 | 10:06:04,904 | 3 | 29,02 | |
| 3 | 29,02 | |||
| 3 | 29,02 | |||
| 12.05.2025 | 10:05:49,003 | 11 | 29,02 | |
| 11 | 29,02 | |||
| 11 | 29,02 | |||
| 12.05.2025 | 10:05:33,504 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 12.05.2025 | 10:05:30,896 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 12.05.2025 | 10:05:23,248 | 7 | 29,015 | |
| 7 | 29,015 | |||
| 7 | 29,015 | |||
| 12.05.2025 | 10:05:14,893 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 12.05.2025 | 10:05:05,948 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 12.05.2025 | 10:04:58,394 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 12.05.2025 | 10:04:50,651 | 20 | 29,04 | |
| 20 | 29,04 | |||
| 20 | 29,04 | |||
| 12.05.2025 | 10:04:36,075 | 1 | 29,035 | |
| 1 | 29,035 | |||
| 1 | 29,035 | |||
| 12.05.2025 | 10:04:35,005 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 12.05.2025 | 10:04:32,549 | 35 | 29,035 | |
| 35 | 29,035 | |||
| 35 | 29,035 | |||
| 12.05.2025 | 10:04:27,592 | 12 | 29,015 | |
| 12 | 29,015 | |||
| 12 | 29,015 | |||
| 12.05.2025 | 10:04:11,421 | 71 | 29,05 | |
| 71 | 29,05 | |||
| 71 | 29,05 | |||
| 12.05.2025 | 10:04:06,240 | 25 | 29,05 | |
| 25 | 29,05 | |||
| 25 | 29,05 | |||
| 12.05.2025 | 10:04:02,572 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 12.05.2025 | 10:03:42,802 | 35 | 29,08 | |
| 35 | 29,08 | |||
| 35 | 29,08 | |||
| 12.05.2025 | 10:03:38,280 | 124 | 29,065 | |
| 124 | 29,065 | |||
| 124 | 29,065 | |||
| 12.05.2025 | 10:03:34,810 | 3 | 29,065 | |
| 3 | 29,065 | |||
| 3 | 29,065 | |||
| 12.05.2025 | 10:03:33,503 | 22 | 29,065 | |
| 22 | 29,065 | |||
| 22 | 29,065 | |||
| 12.05.2025 | 10:03:24,947 | 69 | 29,085 | |
| 69 | 29,085 | |||
| 69 | 29,085 | |||
| 12.05.2025 | 10:03:14,085 | 7 | 29,075 | |
| 7 | 29,075 | |||
| 7 | 29,075 | |||
| 12.05.2025 | 10:03:00,900 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 10:02:55,973 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 12.05.2025 | 10:02:47,016 | 2 | 29,095 | |
| 2 | 29,095 | |||
| 2 | 29,095 | |||
| 12.05.2025 | 10:02:45,309 | 4 | 29,06 | |
| 4 | 29,06 | |||
| 4 | 29,06 | |||
| 12.05.2025 | 10:02:45,207 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:02:43,495 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:02:38,164 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:02:34,844 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:02:34,162 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 12.05.2025 | 10:02:28,407 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 12.05.2025 | 10:02:16,829 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 10:02:10,593 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 10:02:05,681 | 20 | 29,025 | |
| 20 | 29,025 | |||
| 20 | 29,025 | |||
| 12.05.2025 | 10:01:56,505 | 4 | 29,015 | |
| 4 | 29,015 | |||
| 4 | 29,015 | |||
| 12.05.2025 | 10:01:48,656 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 10:01:46,218 | 199 | 29,08 | |
| 199 | 29,08 | |||
| 199 | 29,08 | |||
| 12.05.2025 | 10:01:42,615 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:01:29,016 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 10:01:21,268 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 12.05.2025 | 10:01:13,719 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 12.05.2025 | 10:01:11,318 | 68 | 29,075 | |
| 68 | 29,075 | |||
| 68 | 29,075 | |||
| 12.05.2025 | 10:00:29,872 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 09:59:39,715 | 5 | 29,065 | |
| 5 | 29,065 | |||
| 5 | 29,065 | |||
| 12.05.2025 | 09:58:48,796 | 10 | 29,06 | |
| 10 | 29,06 | |||
| 10 | 29,06 | |||
| 12.05.2025 | 09:58:39,799 | 10 | 29,075 | |
| 10 | 29,075 | |||
| 10 | 29,075 | |||
| 12.05.2025 | 09:58:19,653 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 09:58:01,662 | 190 | 29,065 | |
| 190 | 29,065 | |||
| 190 | 29,065 | |||
| 12.05.2025 | 09:58:00,842 | 4 | 29,065 | |
| 4 | 29,065 | |||
| 4 | 29,065 | |||
| 12.05.2025 | 09:57:52,698 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 12.05.2025 | 09:57:40,515 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 09:57:16,266 | 92 | 29,03 | |
| 92 | 29,03 | |||
| 92 | 29,03 | |||
| 12.05.2025 | 09:57:15,567 | 372 | 29,03 | |
| 372 | 29,03 | |||
| 372 | 29,03 | |||
| 12.05.2025 | 09:57:15,079 | 35 | 29,045 | |
| 35 | 29,045 | |||
| 35 | 29,045 | |||
| 12.05.2025 | 09:57:14,766 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 09:57:10,541 | 3 | 29,045 | |
| 3 | 29,045 | |||
| 3 | 29,045 | |||
| 12.05.2025 | 09:57:07,526 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 09:57:04,518 | 5 | 29,035 | |
| 5 | 29,035 | |||
| 5 | 29,035 | |||
| 12.05.2025 | 09:56:58,573 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 09:56:53,137 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 09:56:52,437 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 09:56:49,720 | 1 378 | 29,04 | |
| 1 378 | 29,04 | |||
| 1 378 | 29,04 | |||
| 12.05.2025 | 09:56:47,506 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 09:56:42,675 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 09:56:36,272 | 310 | 29,04 | |
| 310 | 29,04 | |||
| 310 | 29,04 | |||
| 12.05.2025 | 09:56:25,766 | 1 | 29,035 | |
| 1 | 29,035 | |||
| 1 | 29,035 | |||
| 12.05.2025 | 09:56:22,342 | 2 | 29,04 | |
| 2 | 29,04 | |||
| 2 | 29,04 | |||
| 12.05.2025 | 09:56:08,149 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 09:55:38,265 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 09:55:25,186 | 4 | 29,045 | |
| 4 | 29,045 | |||
| 4 | 29,045 | |||
| 12.05.2025 | 09:55:23,919 | 34 | 29,055 | |
| 34 | 29,055 | |||
| 34 | 29,055 | |||
| 12.05.2025 | 09:55:05,575 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 09:54:58,024 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 09:54:56,182 | 34 | 29,045 | |
| 34 | 29,045 | |||
| 34 | 29,045 | |||
| 12.05.2025 | 09:54:49,187 | 155 | 29,045 | |
| 155 | 29,045 | |||
| 105 | 29,045 | |||
| 50 | 29,045 | |||
| 12.05.2025 | 09:54:39,316 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 09:54:24,333 | 2 | 29,085 | |
| 2 | 29,085 | |||
| 2 | 29,085 | |||
| 12.05.2025 | 09:54:23,027 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 09:54:20,412 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 09:53:44,910 | 28 | 29,09 | |
| 28 | 29,09 | |||
| 28 | 29,09 | |||
| 12.05.2025 | 09:53:32,694 | 40 | 29,095 | |
| 40 | 29,095 | |||
| 40 | 29,095 | |||
| 12.05.2025 | 09:53:19,109 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 12.05.2025 | 09:53:11,205 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 09:53:08,793 | 19 | 29,08 | |
| 19 | 29,08 | |||
| 19 | 29,08 | |||
| 12.05.2025 | 09:53:01,845 | 4 | 29,095 | |
| 4 | 29,095 | |||
| 4 | 29,095 | |||
| 12.05.2025 | 09:52:59,838 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 09:52:30,552 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 09:52:27,639 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 09:52:24,721 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 09:52:22,408 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 09:52:14,461 | 5 | 29,085 | |
| 5 | 29,085 | |||
| 5 | 29,085 | |||
| 12.05.2025 | 09:52:09,122 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 12.05.2025 | 09:51:59,305 | 175 | 29,095 | |
| 175 | 29,095 | |||
| 175 | 29,095 | |||
| 12.05.2025 | 09:51:59,204 | 25 | 29,095 | |
| 25 | 29,095 | |||
| 25 | 29,095 | |||
| 12.05.2025 | 09:51:56,657 | 35 | 29,095 | |
| 35 | 29,095 | |||
| 35 | 29,095 | |||
| 12.05.2025 | 09:51:55,581 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 12.05.2025 | 09:51:54,939 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:51:48,744 | 34 | 29,095 | |
| 34 | 29,095 | |||
| 34 | 29,095 | |||
| 12.05.2025 | 09:51:48,602 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:51:28,072 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 09:51:26,258 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 09:51:20,526 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 09:51:19,418 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 09:51:05,046 | 104 | 29,085 | |
| 104 | 29,085 | |||
| 104 | 29,085 | |||
| 12.05.2025 | 09:50:59,706 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 12.05.2025 | 09:50:58,534 | 150 | 29,085 | |
| 150 | 29,085 | |||
| 150 | 29,085 | |||
| 12.05.2025 | 09:50:52,443 | 23 | 29,065 | |
| 23 | 29,065 | |||
| 23 | 29,065 | |||
| 12.05.2025 | 09:50:50,431 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 09:50:42,687 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 12.05.2025 | 09:50:40,069 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 12.05.2025 | 09:50:35,848 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 09:50:33,127 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:50:07,989 | 3 | 29,105 | |
| 3 | 29,105 | |||
| 3 | 29,105 | |||
| 12.05.2025 | 09:50:07,919 | 175 | 29,105 | |
| 175 | 29,105 | |||
| 35 | 29,105 | |||
| 140 | 29,105 | |||
| 12.05.2025 | 09:50:05,722 | 57 | 29,095 | |
| 57 | 29,095 | |||
| 57 | 29,095 | |||
| 12.05.2025 | 09:50:04,345 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:49:53,075 | 4 | 29,095 | |
| 4 | 29,095 | |||
| 4 | 29,095 | |||
| 12.05.2025 | 09:49:51,672 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 12.05.2025 | 09:49:40,200 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 12.05.2025 | 09:49:26,808 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 09:49:22,782 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:49:20,367 | 9 | 29,105 | |
| 9 | 29,105 | |||
| 9 | 29,105 | |||
| 12.05.2025 | 09:49:20,166 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:49:20,067 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:49:18,875 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:48:50,184 | 5 | 29,08 | |
| 5 | 29,08 | |||
| 5 | 29,08 | |||
| 12.05.2025 | 09:48:19,601 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 12.05.2025 | 09:48:02,594 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 09:47:54,653 | 7 | 29,075 | |
| 7 | 29,075 | |||
| 7 | 29,075 | |||
| 12.05.2025 | 09:47:53,134 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 09:47:32,917 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 09:47:25,969 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 09:47:10,491 | 18 | 29,13 | |
| 18 | 29,13 | |||
| 18 | 29,13 | |||
| 12.05.2025 | 09:46:57,421 | 129 | 29,13 | |
| 129 | 29,13 | |||
| 129 | 29,13 | |||
| 12.05.2025 | 09:46:50,655 | 52 | 29,14 | |
| 52 | 29,14 | |||
| 52 | 29,14 | |||
| 12.05.2025 | 09:46:44,403 | 4 | 29,145 | |
| 4 | 29,145 | |||
| 4 | 29,145 | |||
| 12.05.2025 | 09:46:41,404 | 33 | 29,15 | |
| 33 | 29,15 | |||
| 33 | 29,15 | |||
| 12.05.2025 | 09:46:19,354 | 107 | 29,15 | |
| 107 | 29,15 | |||
| 107 | 29,15 | |||
| 12.05.2025 | 09:46:17,234 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:46:10,704 | 300 | 29,15 | |
| 300 | 29,15 | |||
| 300 | 29,15 | |||
| 12.05.2025 | 09:46:08,866 | 20 | 29,135 | |
| 20 | 29,135 | |||
| 20 | 29,135 | |||
| 12.05.2025 | 09:46:02,340 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:45:39,939 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 12.05.2025 | 09:45:18,881 | 4 | 29,145 | |
| 4 | 29,145 | |||
| 4 | 29,145 | |||
| 12.05.2025 | 09:45:18,685 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 12.05.2025 | 09:45:05,708 | 22 | 29,145 | |
| 22 | 29,145 | |||
| 22 | 29,145 | |||
| 12.05.2025 | 09:45:01,091 | 98 | 29,145 | |
| 98 | 29,145 | |||
| 98 | 29,145 | |||
| 12.05.2025 | 09:44:27,234 | 300 | 29,145 | |
| 300 | 29,145 | |||
| 300 | 29,145 | |||
| 12.05.2025 | 09:44:24,351 | 5 | 29,135 | |
| 5 | 29,135 | |||
| 5 | 29,135 | |||
| 12.05.2025 | 09:44:09,507 | 146 | 29,135 | |
| 146 | 29,135 | |||
| 146 | 29,135 | |||
| 12.05.2025 | 09:43:58,678 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 12.05.2025 | 09:43:43,528 | 30 | 29,13 | |
| 30 | 29,13 | |||
| 30 | 29,13 | |||
| 12.05.2025 | 09:43:35,440 | 3 | 29,115 | |
| 3 | 29,115 | |||
| 3 | 29,115 | |||
| 12.05.2025 | 09:43:31,483 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 12.05.2025 | 09:43:23,935 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:43:22,025 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:43:21,914 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 12.05.2025 | 09:43:09,752 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:43:09,348 | 11 | 29,085 | |
| 11 | 29,085 | |||
| 11 | 29,085 | |||
| 12.05.2025 | 09:43:05,228 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:42:46,609 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 12.05.2025 | 09:42:40,976 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:42:37,035 | 20 | 29,105 | |
| 20 | 29,105 | |||
| 20 | 29,105 | |||
| 12.05.2025 | 09:42:31,113 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 09:42:18,307 | 75 | 29,11 | |
| 75 | 29,11 | |||
| 75 | 29,11 | |||
| 12.05.2025 | 09:42:17,122 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 09:42:06,261 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 09:42:06,173 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 12.05.2025 | 09:42:03,241 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 12.05.2025 | 09:42:03,152 | 13 | 29,11 | |
| 13 | 29,11 | |||
| 13 | 29,11 | |||
| 12.05.2025 | 09:42:01,935 | 5 | 29,11 | |
| 5 | 29,11 | |||
| 5 | 29,11 | |||
| 12.05.2025 | 09:42:01,736 | 6 | 29,11 | |
| 6 | 29,11 | |||
| 6 | 29,11 | |||
| 12.05.2025 | 09:41:57,606 | 6 | 29,105 | |
| 6 | 29,105 | |||
| 6 | 29,105 | |||
| 12.05.2025 | 09:41:54,388 | 66 | 29,115 | |
| 66 | 29,115 | |||
| 66 | 29,115 | |||
| 12.05.2025 | 09:41:48,046 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 09:41:44,216 | 4 | 29,125 | |
| 4 | 29,125 | |||
| 4 | 29,125 | |||
| 12.05.2025 | 09:41:43,814 | 4 | 29,125 | |
| 4 | 29,125 | |||
| 4 | 29,125 | |||
| 12.05.2025 | 09:41:42,310 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:41:41,807 | 4 | 29,125 | |
| 4 | 29,125 | |||
| 4 | 29,125 | |||
| 12.05.2025 | 09:41:41,403 | 18 | 29,125 | |
| 18 | 29,125 | |||
| 18 | 29,125 | |||
| 12.05.2025 | 09:41:36,976 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:41:29,991 | 216 | 29,115 | |
| 216 | 29,115 | |||
| 216 | 29,115 | |||
| 12.05.2025 | 09:41:16,345 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 12.05.2025 | 09:41:12,097 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 12.05.2025 | 09:41:10,610 | 6 | 29,135 | |
| 6 | 29,135 | |||
| 6 | 29,135 | |||
| 12.05.2025 | 09:41:08,599 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 12.05.2025 | 09:41:07,694 | 4 | 29,125 | |
| 4 | 29,125 | |||
| 4 | 29,125 | |||
| 12.05.2025 | 09:41:07,289 | 4 | 29,14 | |
| 4 | 29,14 | |||
| 4 | 29,14 | |||
| 12.05.2025 | 09:40:40,745 | 9 | 29,15 | |
| 9 | 29,15 | |||
| 9 | 29,15 | |||
| 12.05.2025 | 09:40:39,596 | 360 | 29,145 | |
| 360 | 29,145 | |||
| 360 | 29,145 | |||
| 12.05.2025 | 09:40:36,818 | 6 | 29,15 | |
| 6 | 29,15 | |||
| 6 | 29,15 | |||
| 12.05.2025 | 09:40:36,018 | 25 | 29,145 | |
| 25 | 29,145 | |||
| 25 | 29,145 | |||
| 12.05.2025 | 09:40:31,890 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 09:40:25,051 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 09:40:08,345 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 12.05.2025 | 09:40:02,703 | 2 | 29,145 | |
| 2 | 29,145 | |||
| 2 | 29,145 | |||
| 12.05.2025 | 09:39:32,522 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 12.05.2025 | 09:39:28,422 | 1 000 | 29,145 | |
| 1 000 | 29,145 | |||
| 1 000 | 29,145 | |||
| 12.05.2025 | 09:39:23,171 | 6 | 29,125 | |
| 6 | 29,125 | |||
| 6 | 29,125 | |||
| 12.05.2025 | 09:39:16,828 | 26 | 29,135 | |
| 26 | 29,135 | |||
| 26 | 29,135 | |||
| 12.05.2025 | 09:39:14,321 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 12.05.2025 | 09:39:12,030 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:39:09,485 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:39:08,382 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:39:07,173 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12.05.2025 | 09:38:54,103 | 18 | 29,17 | |
| 18 | 29,17 | |||
| 18 | 29,17 | |||
| 12.05.2025 | 09:38:42,011 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:39,452 | 200 | 29,165 | |
| 200 | 29,165 | |||
| 200 | 29,165 | |||
| 12.05.2025 | 09:38:36,777 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:38:35,167 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:38:34,863 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:38:33,040 | 2 | 29,165 | |
| 2 | 29,165 | |||
| 2 | 29,165 | |||
| 12.05.2025 | 09:38:32,236 | 7 | 29,155 | |
| 7 | 29,155 | |||
| 7 | 29,155 | |||
| 12.05.2025 | 09:38:27,863 | 2 572 | 29,165 | |
| 2 572 | 29,165 | |||
| 2 572 | 29,165 | |||
| 12.05.2025 | 09:38:10,883 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:10,813 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:08,489 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:08,089 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:07,794 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:07,486 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 12.05.2025 | 09:38:04,470 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:01,381 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 12.05.2025 | 09:38:01,317 | 1 000 | 29,155 | |
| 1 000 | 29,155 | |||
| 1 000 | 29,155 | |||
| 12.05.2025 | 09:37:59,612 | 200 | 29,175 | |
| 200 | 29,175 | |||
| 200 | 29,175 | |||
| 12.05.2025 | 09:37:46,924 | 175 | 29,15 | |
| 175 | 29,15 | |||
| 175 | 29,15 | |||
| 12.05.2025 | 09:37:44,449 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:37:43,047 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:37:41,533 | 6 | 29,145 | |
| 6 | 29,145 | |||
| 6 | 29,145 | |||
| 12.05.2025 | 09:37:38,410 | 7 | 29,165 | |
| 7 | 29,165 | |||
| 7 | 29,165 | |||
| 12.05.2025 | 09:37:31,976 | 4 | 29,17 | |
| 4 | 29,17 | |||
| 4 | 29,17 | |||
| 12.05.2025 | 09:37:27,378 | 17 | 29,17 | |
| 17 | 29,17 | |||
| 17 | 29,17 | |||
| 12.05.2025 | 09:37:15,064 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 12.05.2025 | 09:37:14,966 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 12.05.2025 | 09:37:11,938 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 12.05.2025 | 09:37:05,418 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:37:05,311 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:37:04,698 | 27 | 29,15 | |
| 27 | 29,15 | |||
| 27 | 29,15 | |||
| 12.05.2025 | 09:37:03,353 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:36:56,664 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 12.05.2025 | 09:36:49,104 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 12.05.2025 | 09:36:43,672 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 12.05.2025 | 09:36:41,477 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 12.05.2025 | 09:36:41,416 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 12.05.2025 | 09:36:41,363 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 12.05.2025 | 09:36:40,849 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 12.05.2025 | 09:36:39,134 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 12.05.2025 | 09:36:38,635 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 12.05.2025 | 09:36:35,615 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 12.05.2025 | 09:36:25,919 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 12.05.2025 | 09:36:14,478 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 12.05.2025 | 09:36:09,744 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:36:03,808 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:35:58,979 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 12.05.2025 | 09:35:55,558 | 10 | 29,15 | |
| 10 | 29,15 | |||
| 10 | 29,15 | |||
| 12.05.2025 | 09:35:55,456 | 8 | 29,15 | |
| 8 | 29,15 | |||
| 8 | 29,15 | |||
| 12.05.2025 | 09:35:52,335 | 18 | 29,15 | |
| 18 | 29,15 | |||
| 18 | 29,15 | |||
| 12.05.2025 | 09:35:44,293 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 12.05.2025 | 09:35:41,982 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 12.05.2025 | 09:35:41,517 | 10 | 29,185 | |
| 10 | 29,185 | |||
| 10 | 29,185 | |||
| 12.05.2025 | 09:35:41,368 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 12.05.2025 | 09:35:34,740 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 09:35:33,958 | 63 | 29,17 | |
| 63 | 29,17 | |||
| 63 | 29,17 | |||
| 12.05.2025 | 09:35:33,717 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 09:35:33,231 | 7 | 29,20 | |
| 7 | 29,20 | |||
| 7 | 29,20 | |||
| 12.05.2025 | 09:35:32,829 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 09:35:32,125 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:35:22,965 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 12.05.2025 | 09:35:22,664 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 12.05.2025 | 09:35:07,561 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 12.05.2025 | 09:35:07,462 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 12.05.2025 | 09:35:07,058 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 12.05.2025 | 09:35:06,261 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 12.05.2025 | 09:35:04,948 | 8 | 29,18 | |
| 8 | 29,18 | |||
| 8 | 29,18 | |||
| 12.05.2025 | 09:35:02,222 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 12.05.2025 | 09:34:58,897 | 139 | 29,205 | |
| 139 | 29,205 | |||
| 139 | 29,205 | |||
| 12.05.2025 | 09:34:52,267 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:47,815 | 75 | 29,195 | |
| 75 | 29,195 | |||
| 75 | 29,195 | |||
| 12.05.2025 | 09:34:43,122 | 2 | 29,205 | |
| 1 | 29,205 | |||
| 2 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:43,000 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:42,600 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:39,879 | 4 | 29,205 | |
| 4 | 29,205 | |||
| 4 | 29,205 | |||
| 12.05.2025 | 09:34:39,587 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:34,262 | 2 | 29,205 | |
| 2 | 29,205 | |||
| 2 | 29,205 | |||
| 12.05.2025 | 09:34:33,250 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:09,091 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 12.05.2025 | 09:34:06,174 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 12.05.2025 | 09:33:52,688 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:33:40,516 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:33:38,710 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 12.05.2025 | 09:33:37,228 | 500 | 29,145 | |
| 500 | 29,145 | |||
| 500 | 29,145 | |||
| 12.05.2025 | 09:33:32,267 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 12.05.2025 | 09:33:25,024 | 5 | 29,155 | |
| 5 | 29,155 | |||
| 5 | 29,155 | |||
| 12.05.2025 | 09:33:09,120 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 09:33:08,821 | 3 | 29,195 | |
| 3 | 29,195 | |||
| 3 | 29,195 | |||
| 12.05.2025 | 09:33:03,181 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 09:33:02,177 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:32:57,155 | 191 | 29,18 | |
| 191 | 29,18 | |||
| 191 | 29,18 | |||
| 12.05.2025 | 09:32:56,948 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 12.05.2025 | 09:32:45,274 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:15:47
Letzte Aktualisierung:
12.05.2025 @ 16:15:47