iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
3682
108,7287
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 09:15:33,073 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.11.2025 | 09:15:20,438 | 250 | 108,2701 | |
| 250 | 108,2701 | |||
| 250 | 108,2701 | |||
| 18.11.2025 | 09:14:53,947 | 8 | 108,2851 | |
| 8 | 108,2851 | |||
| 8 | 108,2851 | |||
| 18.11.2025 | 09:14:41,495 | 17 | 108,3049 | |
| 17 | 108,3049 | |||
| 17 | 108,3049 | |||
| 18.11.2025 | 09:14:40,354 | 3 | 108,2851 | |
| 3 | 108,2851 | |||
| 3 | 108,2851 | |||
| 18.11.2025 | 09:14:29,099 | 93 | 108,2951 | |
| 93 | 108,2951 | |||
| 93 | 108,2951 | |||
| 18.11.2025 | 09:14:12,584 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 18.11.2025 | 09:14:10,992 | 78 | 108,3449 | |
| 78 | 108,3449 | |||
| 78 | 108,3449 | |||
| 18.11.2025 | 09:14:10,771 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 18.11.2025 | 09:14:09,867 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 18.11.2025 | 09:14:09,165 | 3 | 108,3301 | |
| 3 | 108,3301 | |||
| 3 | 108,3301 | |||
| 18.11.2025 | 09:14:06,347 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 18.11.2025 | 09:13:57,221 | 4 | 108,3549 | |
| 4 | 108,3549 | |||
| 4 | 108,3549 | |||
| 18.11.2025 | 09:13:47,083 | 75 | 108,3449 | |
| 75 | 108,3449 | |||
| 75 | 108,3449 | |||
| 18.11.2025 | 09:13:46,955 | 80 | 108,3549 | |
| 80 | 108,3549 | |||
| 80 | 108,3549 | |||
| 18.11.2025 | 09:13:36,366 | 4 | 108,3399 | |
| 4 | 108,3399 | |||
| 4 | 108,3399 | |||
| 18.11.2025 | 09:13:32,126 | 33 | 108,3101 | |
| 33 | 108,3101 | |||
| 33 | 108,3101 | |||
| 18.11.2025 | 09:13:27,697 | 490 | 108,3399 | |
| 490 | 108,3399 | |||
| 490 | 108,3399 | |||
| 18.11.2025 | 09:13:11,113 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.11.2025 | 09:13:04,981 | 2 | 108,3199 | |
| 2 | 108,3199 | |||
| 2 | 108,3199 | |||
| 18.11.2025 | 09:12:57,240 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 18.11.2025 | 09:12:52,911 | 8 | 108,3151 | |
| 8 | 108,3151 | |||
| 8 | 108,3151 | |||
| 18.11.2025 | 09:12:39,243 | 7 | 108,3151 | |
| 7 | 108,3151 | |||
| 7 | 108,3151 | |||
| 18.11.2025 | 09:12:35,417 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 18.11.2025 | 09:12:33,907 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 18.11.2025 | 09:12:30,492 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 18.11.2025 | 09:12:22,707 | 502 | 108,2949 | |
| 502 | 108,2949 | |||
| 502 | 108,2949 | |||
| 18.11.2025 | 09:12:19,586 | 18 | 108,2999 | |
| 18 | 108,2999 | |||
| 18 | 108,2999 | |||
| 18.11.2025 | 09:12:12,847 | 19 | 108,3049 | |
| 19 | 108,3049 | |||
| 19 | 108,3049 | |||
| 18.11.2025 | 09:12:10,742 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.11.2025 | 09:12:10,676 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.11.2025 | 09:12:10,477 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.11.2025 | 09:12:04,176 | 2 | 108,3049 | |
| 2 | 108,3049 | |||
| 2 | 108,3049 | |||
| 18.11.2025 | 09:11:50,724 | 15 | 108,2951 | |
| 15 | 108,2951 | |||
| 15 | 108,2951 | |||
| 18.11.2025 | 09:11:41,117 | 7 | 108,3249 | |
| 7 | 108,3249 | |||
| 7 | 108,3249 | |||
| 18.11.2025 | 09:11:27,037 | 73 | 108,2901 | |
| 73 | 108,2901 | |||
| 73 | 108,2901 | |||
| 18.11.2025 | 09:11:09,030 | 3 | 108,2701 | |
| 3 | 108,2701 | |||
| 3 | 108,2701 | |||
| 18.11.2025 | 09:11:08,329 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 18.11.2025 | 09:11:07,153 | 60 | 108,2851 | |
| 60 | 108,2851 | |||
| 60 | 108,2851 | |||
| 18.11.2025 | 09:11:04,806 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 18.11.2025 | 09:10:43,892 | 92 | 108,3349 | |
| 92 | 108,3349 | |||
| 92 | 108,3349 | |||
| 18.11.2025 | 09:10:41,062 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.11.2025 | 09:10:39,153 | 4 | 108,3201 | |
| 4 | 108,3201 | |||
| 4 | 108,3201 | |||
| 18.11.2025 | 09:10:38,749 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 18.11.2025 | 09:10:37,545 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.11.2025 | 09:10:33,623 | 1 | 108,3399 | |
| 1 | 108,3399 | |||
| 1 | 108,3399 | |||
| 18.11.2025 | 09:10:16,624 | 7 | 108,3401 | |
| 7 | 108,3401 | |||
| 7 | 108,3401 | |||
| 18.11.2025 | 09:10:16,545 | 50 | 108,3649 | |
| 50 | 108,3649 | |||
| 50 | 108,3649 | |||
| 18.11.2025 | 09:10:14,103 | 1 | 108,3649 | |
| 1 | 108,3649 | |||
| 1 | 108,3649 | |||
| 18.11.2025 | 09:10:12,174 | 1 | 108,3551 | |
| 1 | 108,3551 | |||
| 1 | 108,3551 | |||
| 18.11.2025 | 09:10:10,283 | 1 | 108,3649 | |
| 1 | 108,3649 | |||
| 1 | 108,3649 | |||
| 18.11.2025 | 09:10:09,182 | 4 | 108,3551 | |
| 4 | 108,3551 | |||
| 4 | 108,3551 | |||
| 18.11.2025 | 09:10:06,466 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 18.11.2025 | 09:10:05,661 | 4 | 108,3849 | |
| 4 | 108,3849 | |||
| 4 | 108,3849 | |||
| 18.11.2025 | 09:10:04,051 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:09:57,012 | 2 | 108,3849 | |
| 2 | 108,3849 | |||
| 2 | 108,3849 | |||
| 18.11.2025 | 09:09:55,459 | 2 | 108,3849 | |
| 2 | 108,3849 | |||
| 2 | 108,3849 | |||
| 18.11.2025 | 09:09:39,520 | 6 | 108,3451 | |
| 6 | 108,3451 | |||
| 6 | 108,3451 | |||
| 18.11.2025 | 09:09:37,806 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 18.11.2025 | 09:09:36,498 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 18.11.2025 | 09:09:24,249 | 14 | 108,4049 | |
| 14 | 108,4049 | |||
| 14 | 108,4049 | |||
| 18.11.2025 | 09:09:23,120 | 537 | 108,3801 | |
| 537 | 108,3801 | |||
| 537 | 108,3801 | |||
| 18.11.2025 | 09:09:21,915 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 18.11.2025 | 09:09:19,607 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 18.11.2025 | 09:09:18,600 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 18.11.2025 | 09:09:18,098 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:09:12,471 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:09:11,837 | 2 | 108,3899 | |
| 2 | 108,3899 | |||
| 2 | 108,3899 | |||
| 18.11.2025 | 09:09:11,072 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 18.11.2025 | 09:09:09,959 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 18.11.2025 | 09:09:09,504 | 4 | 108,3701 | |
| 4 | 108,3701 | |||
| 4 | 108,3701 | |||
| 18.11.2025 | 09:09:09,457 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 18.11.2025 | 09:08:57,437 | 3 | 108,3999 | |
| 3 | 108,3999 | |||
| 3 | 108,3999 | |||
| 18.11.2025 | 09:08:43,590 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 18.11.2025 | 09:08:40,275 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 18.11.2025 | 09:08:39,315 | 3 | 108,3901 | |
| 3 | 108,3901 | |||
| 3 | 108,3901 | |||
| 18.11.2025 | 09:08:35,356 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:08:34,645 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 18.11.2025 | 09:08:32,244 | 100 | 108,4249 | |
| 100 | 108,4249 | |||
| 100 | 108,4249 | |||
| 18.11.2025 | 09:08:23,278 | 227 | 108,3901 | |
| 227 | 108,3901 | |||
| 227 | 108,3901 | |||
| 18.11.2025 | 09:08:12,525 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 18.11.2025 | 09:08:11,221 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 18.11.2025 | 09:08:10,434 | 18 | 108,4199 | |
| 18 | 108,4199 | |||
| 18 | 108,4199 | |||
| 18.11.2025 | 09:08:09,009 | 6 | 108,4051 | |
| 6 | 108,4051 | |||
| 6 | 108,4051 | |||
| 18.11.2025 | 09:08:07,541 | 25 | 108,4199 | |
| 25 | 108,4199 | |||
| 25 | 108,4199 | |||
| 18.11.2025 | 09:08:06,152 | 5 | 108,4199 | |
| 5 | 108,4199 | |||
| 5 | 108,4199 | |||
| 18.11.2025 | 09:08:05,591 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 18.11.2025 | 09:08:03,583 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 18.11.2025 | 09:07:51,631 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 18.11.2025 | 09:07:50,077 | 75 | 108,4149 | |
| 75 | 108,4149 | |||
| 75 | 108,4149 | |||
| 18.11.2025 | 09:07:48,383 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 18.11.2025 | 09:07:47,679 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 09:07:38,532 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 18.11.2025 | 09:07:13,484 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 18.11.2025 | 09:07:09,163 | 3 | 108,4201 | |
| 3 | 108,4201 | |||
| 3 | 108,4201 | |||
| 18.11.2025 | 09:07:05,434 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 18.11.2025 | 09:06:53,762 | 100 | 108,4051 | |
| 100 | 108,4051 | |||
| 100 | 108,4051 | |||
| 18.11.2025 | 09:06:53,044 | 30 | 108,4249 | |
| 30 | 108,4249 | |||
| 30 | 108,4249 | |||
| 18.11.2025 | 09:06:51,883 | 46 | 108,4299 | |
| 46 | 108,4299 | |||
| 46 | 108,4299 | |||
| 18.11.2025 | 09:06:44,008 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:06:41,498 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:06:41,195 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:06:39,092 | 3 010 | 108,3751 | |
| 3 010 | 108,3751 | |||
| 3 010 | 108,3751 | |||
| 18.11.2025 | 09:06:38,990 | 9 | 108,3999 | |
| 9 | 108,3999 | |||
| 9 | 108,3999 | |||
| 18.11.2025 | 09:06:12,324 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:06:09,003 | 8 | 108,3751 | |
| 8 | 108,3751 | |||
| 8 | 108,3751 | |||
| 18.11.2025 | 09:06:06,389 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:06:05,586 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 18.11.2025 | 09:05:41,739 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 18.11.2025 | 09:05:39,931 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 18.11.2025 | 09:05:39,729 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 18.11.2025 | 09:05:38,223 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 18.11.2025 | 09:05:33,498 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 18.11.2025 | 09:05:18,013 | 5 | 108,3899 | |
| 5 | 108,3899 | |||
| 5 | 108,3899 | |||
| 18.11.2025 | 09:05:08,999 | 5 | 108,3701 | |
| 5 | 108,3701 | |||
| 5 | 108,3701 | |||
| 18.11.2025 | 09:05:08,960 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:05:05,545 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:05:03,934 | 10 | 108,3849 | |
| 10 | 108,3849 | |||
| 10 | 108,3849 | |||
| 18.11.2025 | 09:04:59,901 | 19 | 108,3751 | |
| 19 | 108,3751 | |||
| 19 | 108,3751 | |||
| 18.11.2025 | 09:04:53,572 | 1 | 108,3651 | |
| 1 | 108,3651 | |||
| 1 | 108,3651 | |||
| 18.11.2025 | 09:04:47,740 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 18.11.2025 | 09:04:47,506 | 30 | 108,3551 | |
| 30 | 108,3551 | |||
| 30 | 108,3551 | |||
| 18.11.2025 | 09:04:47,137 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 18.11.2025 | 09:04:45,727 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 18.11.2025 | 09:04:43,515 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:04:42,990 | 13 | 108,3949 | |
| 13 | 108,3949 | |||
| 13 | 108,3949 | |||
| 18.11.2025 | 09:04:42,468 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 18.11.2025 | 09:04:42,091 | 13 | 108,3949 | |
| 13 | 108,3949 | |||
| 13 | 108,3949 | |||
| 18.11.2025 | 09:04:41,106 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 18.11.2025 | 09:04:40,602 | 45 | 108,3651 | |
| 45 | 108,3651 | |||
| 45 | 108,3651 | |||
| 18.11.2025 | 09:04:29,829 | 48 | 108,5393 | |
| 15 | 108,5393 | |||
| 1 | 108,5393 | |||
| 1 | 108,5393 | |||
| 1 | 108,5393 | |||
| 48 | 108,5393 | |||
| 1 | 108,5393 | |||
| 18 | 108,5393 | |||
| 1 | 108,5393 | |||
| 1 | 108,5393 | |||
| 8 | 108,5393 | |||
| 1 | 108,5393 | |||
| 18.11.2025 | 09:04:29,771 | 96 | 108,50 | |
| 12 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 50 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 12 | 108,50 | |||
| 5 | 108,50 | |||
| 20 | 108,50 | |||
| 18 | 108,50 | |||
| 37 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 10 | 108,50 | |||
| 1 | 108,50 | |||
| 14 | 108,50 | |||
| 18.11.2025 | 09:04:29,627 | 100 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 3 | 108,4299 | |||
| 3 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 46 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 2 | 108,4299 | |||
| 1 | 108,4299 | |||
| 40 | 108,4299 | |||
| 8 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 2 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 42 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 5 | 108,4299 | |||
| 1 | 108,4299 | |||
| 3 | 108,4299 | |||
| 3 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 10 | 108,4299 | |||
| 18.11.2025 | 08:58:30,639 | 9 | 108,1881 | |
| 9 | 108,1881 | |||
| 9 | 108,1881 | |||
| 18.11.2025 | 08:58:22,685 | 3 | 108,1743 | |
| 3 | 108,1743 | |||
| 3 | 108,1743 | |||
| 18.11.2025 | 08:58:03,047 | 1 | 108,1901 | |
| 1 | 108,1901 | |||
| 1 | 108,1901 | |||
| 18.11.2025 | 08:57:54,733 | 5 | 108,1989 | |
| 5 | 108,1989 | |||
| 5 | 108,1989 | |||
| 18.11.2025 | 08:57:48,347 | 8 | 108,1414 | |
| 8 | 108,1414 | |||
| 8 | 108,1414 | |||
| 18.11.2025 | 08:57:48,196 | 10 | 108,1414 | |
| 10 | 108,1414 | |||
| 10 | 108,1414 | |||
| 18.11.2025 | 08:57:31,007 | 56 | 108,1249 | |
| 56 | 108,1249 | |||
| 56 | 108,1249 | |||
| 18.11.2025 | 08:57:14,357 | 2 | 108,1357 | |
| 2 | 108,1357 | |||
| 2 | 108,1357 | |||
| 18.11.2025 | 08:57:13,253 | 8 | 108,1818 | |
| 8 | 108,1818 | |||
| 8 | 108,1818 | |||
| 18.11.2025 | 08:57:08,902 | 10 | 108,1788 | |
| 10 | 108,1788 | |||
| 10 | 108,1788 | |||
| 18.11.2025 | 08:57:07,287 | 6 | 108,1747 | |
| 6 | 108,1747 | |||
| 6 | 108,1747 | |||
| 18.11.2025 | 08:57:06,398 | 32 | 108,1793 | |
| 32 | 108,1793 | |||
| 32 | 108,1793 | |||
| 18.11.2025 | 08:57:05,540 | 92 | 108,1732 | |
| 92 | 108,1732 | |||
| 92 | 108,1732 | |||
| 18.11.2025 | 08:56:32,639 | 220 | 108,1131 | |
| 220 | 108,1131 | |||
| 220 | 108,1131 | |||
| 18.11.2025 | 08:56:30,113 | 100 | 108,1065 | |
| 100 | 108,1065 | |||
| 100 | 108,1065 | |||
| 18.11.2025 | 08:56:14,803 | 20 | 108,1197 | |
| 20 | 108,1197 | |||
| 20 | 108,1197 | |||
| 18.11.2025 | 08:56:12,071 | 10 | 108,1691 | |
| 10 | 108,1691 | |||
| 10 | 108,1691 | |||
| 18.11.2025 | 08:56:09,558 | 3 | 108,1152 | |
| 3 | 108,1152 | |||
| 3 | 108,1152 | |||
| 18.11.2025 | 08:56:03,923 | 9 | 108,0985 | |
| 9 | 108,0985 | |||
| 9 | 108,0985 | |||
| 18.11.2025 | 08:55:55,575 | 2 | 108,1239 | |
| 2 | 108,1239 | |||
| 2 | 108,1239 | |||
| 18.11.2025 | 08:55:55,272 | 1 | 108,1219 | |
| 1 | 108,1219 | |||
| 1 | 108,1219 | |||
| 18.11.2025 | 08:55:33,605 | 28 | 108,0927 | |
| 28 | 108,0927 | |||
| 28 | 108,0927 | |||
| 18.11.2025 | 08:55:03,987 | 113 | 108,00 | |
| 113 | 108,00 | |||
| 113 | 108,00 | |||
| 18.11.2025 | 08:55:02,551 | 1 475 | 108,00 | |
| 1 000 | 108,00 | |||
| 15 | 108,00 | |||
| 9 | 108,00 | |||
| 17 | 108,00 | |||
| 3 | 108,00 | |||
| 16 | 108,00 | |||
| 415 | 108,00 | |||
| 1 475 | 108,00 | |||
| 18.11.2025 | 08:54:57,934 | 1 000 | 108,0763 | |
| 1 | 108,0763 | |||
| 9 | 108,0763 | |||
| 1 000 | 108,0763 | |||
| 990 | 108,0763 | |||
| 18.11.2025 | 08:54:31,104 | 1 000 | 108,0887 | |
| 1 000 | 108,0887 | |||
| 1 000 | 108,0887 | |||
| 18.11.2025 | 08:54:10,749 | 30 | 108,142 | |
| 30 | 108,142 | |||
| 30 | 108,142 | |||
| 18.11.2025 | 08:54:05,204 | 25 | 108,1456 | |
| 25 | 108,1456 | |||
| 25 | 108,1456 | |||
| 18.11.2025 | 08:53:52,952 | 60 | 108,0893 | |
| 60 | 108,0893 | |||
| 60 | 108,0893 | |||
| 18.11.2025 | 08:53:50,506 | 15 | 108,1343 | |
| 15 | 108,1343 | |||
| 15 | 108,1343 | |||
| 18.11.2025 | 08:53:09,840 | 5 | 108,131 | |
| 5 | 108,131 | |||
| 5 | 108,131 | |||
| 18.11.2025 | 08:53:07,955 | 462 | 108,18 | |
| 462 | 108,18 | |||
| 462 | 108,18 | |||
| 18.11.2025 | 08:53:02,725 | 55 | 108,1479 | |
| 55 | 108,1479 | |||
| 55 | 108,1479 | |||
| 18.11.2025 | 08:52:35,491 | 100 | 108,2015 | |
| 100 | 108,2015 | |||
| 100 | 108,2015 | |||
| 18.11.2025 | 08:52:33,563 | 12 | 108,2023 | |
| 12 | 108,2023 | |||
| 12 | 108,2023 | |||
| 18.11.2025 | 08:52:29,585 | 63 | 108,163 | |
| 63 | 108,163 | |||
| 63 | 108,163 | |||
| 18.11.2025 | 08:52:17,010 | 2 | 108,2036 | |
| 2 | 108,2036 | |||
| 2 | 108,2036 | |||
| 18.11.2025 | 08:52:10,872 | 95 | 108,204 | |
| 95 | 108,204 | |||
| 95 | 108,204 | |||
| 18.11.2025 | 08:52:00,188 | 110 | 108,2087 | |
| 110 | 108,2087 | |||
| 110 | 108,2087 | |||
| 18.11.2025 | 08:51:58,814 | 28 | 108,2087 | |
| 28 | 108,2087 | |||
| 28 | 108,2087 | |||
| 18.11.2025 | 08:51:50,417 | 100 | 108,1541 | |
| 50 | 108,1541 | |||
| 100 | 108,1541 | |||
| 50 | 108,1541 | |||
| 18.11.2025 | 08:51:42,640 | 27 | 108,2011 | |
| 27 | 108,2011 | |||
| 27 | 108,2011 | |||
| 18.11.2025 | 08:51:42,084 | 10 | 108,1992 | |
| 10 | 108,1992 | |||
| 10 | 108,1992 | |||
| 18.11.2025 | 08:51:40,072 | 4 | 108,1558 | |
| 4 | 108,1558 | |||
| 4 | 108,1558 | |||
| 18.11.2025 | 08:51:35,008 | 19 | 108,2033 | |
| 19 | 108,2033 | |||
| 19 | 108,2033 | |||
| 18.11.2025 | 08:51:27,654 | 50 | 108,1801 | |
| 50 | 108,1801 | |||
| 50 | 108,1801 | |||
| 18.11.2025 | 08:51:23,828 | 1 | 108,2087 | |
| 1 | 108,2087 | |||
| 1 | 108,2087 | |||
| 18.11.2025 | 08:51:23,433 | 1 | 108,1801 | |
| 1 | 108,1801 | |||
| 1 | 108,1801 | |||
| 18.11.2025 | 08:50:49,659 | 1 | 108,1938 | |
| 1 | 108,1938 | |||
| 1 | 108,1938 | |||
| 18.11.2025 | 08:50:46,594 | 13 | 108,1909 | |
| 13 | 108,1909 | |||
| 13 | 108,1909 | |||
| 18.11.2025 | 08:50:45,868 | 45 | 108,1464 | |
| 45 | 108,1464 | |||
| 45 | 108,1464 | |||
| 18.11.2025 | 08:50:43,319 | 1 | 108,1898 | |
| 1 | 108,1898 | |||
| 1 | 108,1898 | |||
| 18.11.2025 | 08:50:34,270 | 4 | 108,199 | |
| 4 | 108,199 | |||
| 4 | 108,199 | |||
| 18.11.2025 | 08:50:11,909 | 23 | 108,1558 | |
| 23 | 108,1558 | |||
| 23 | 108,1558 | |||
| 18.11.2025 | 08:50:07,665 | 50 | 108,1426 | |
| 23 | 108,1426 | |||
| 27 | 108,1426 | |||
| 50 | 108,1426 | |||
| 18.11.2025 | 08:49:26,045 | 10 | 108,2177 | |
| 10 | 108,2177 | |||
| 10 | 108,2177 | |||
| 18.11.2025 | 08:49:22,281 | 1 | 108,1743 | |
| 1 | 108,1743 | |||
| 1 | 108,1743 | |||
| 18.11.2025 | 08:49:07,387 | 85 | 108,2089 | |
| 85 | 108,2089 | |||
| 85 | 108,2089 | |||
| 18.11.2025 | 08:48:51,674 | 19 | 108,2073 | |
| 19 | 108,2073 | |||
| 19 | 108,2073 | |||
| 18.11.2025 | 08:48:37,406 | 45 | 108,2175 | |
| 45 | 108,2175 | |||
| 45 | 108,2175 | |||
| 18.11.2025 | 08:48:17,673 | 50 | 108,2192 | |
| 50 | 108,2192 | |||
| 50 | 108,2192 | |||
| 18.11.2025 | 08:47:45,992 | 185 | 108,2324 | |
| 185 | 108,2324 | |||
| 185 | 108,2324 | |||
| 18.11.2025 | 08:47:40,005 | 3 | 108,189 | |
| 3 | 108,189 | |||
| 3 | 108,189 | |||
| 18.11.2025 | 08:47:35,217 | 6 | 108,1808 | |
| 6 | 108,1808 | |||
| 6 | 108,1808 | |||
| 18.11.2025 | 08:47:32,462 | 2 | 108,2242 | |
| 2 | 108,2242 | |||
| 2 | 108,2242 | |||
| 18.11.2025 | 08:46:48,653 | 27 | 108,2267 | |
| 27 | 108,2267 | |||
| 27 | 108,2267 | |||
| 18.11.2025 | 08:46:43,931 | 5 | 108,1838 | |
| 5 | 108,1838 | |||
| 5 | 108,1838 | |||
| 18.11.2025 | 08:46:37,981 | 45 | 108,2344 | |
| 45 | 108,2344 | |||
| 45 | 108,2344 | |||
| 18.11.2025 | 08:45:36,100 | 185 | 108,2382 | |
| 185 | 108,2382 | |||
| 185 | 108,2382 | |||
| 18.11.2025 | 08:45:33,936 | 2 | 108,2382 | |
| 2 | 108,2382 | |||
| 2 | 108,2382 | |||
| 18.11.2025 | 08:45:24,712 | 30 | 108,2009 | |
| 30 | 108,2009 | |||
| 30 | 108,2009 | |||
| 18.11.2025 | 08:45:08,409 | 185 | 108,2296 | |
| 185 | 108,2296 | |||
| 185 | 108,2296 | |||
| 18.11.2025 | 08:44:59,594 | 1 | 108,2283 | |
| 1 | 108,2283 | |||
| 1 | 108,2283 | |||
| 18.11.2025 | 08:44:58,323 | 21 | 108,1881 | |
| 21 | 108,1881 | |||
| 21 | 108,1881 | |||
| 18.11.2025 | 08:44:42,788 | 12 | 108,2213 | |
| 12 | 108,2213 | |||
| 12 | 108,2213 | |||
| 18.11.2025 | 08:44:37,972 | 3 | 108,2219 | |
| 3 | 108,2219 | |||
| 3 | 108,2219 | |||
| 18.11.2025 | 08:44:18,025 | 20 | 108,1761 | |
| 20 | 108,1761 | |||
| 20 | 108,1761 | |||
| 18.11.2025 | 08:43:54,592 | 1 | 108,2322 | |
| 1 | 108,2322 | |||
| 1 | 108,2322 | |||
| 18.11.2025 | 08:43:53,693 | 1 | 108,2363 | |
| 1 | 108,2363 | |||
| 1 | 108,2363 | |||
| 18.11.2025 | 08:43:43,674 | 18 | 108,1835 | |
| 18 | 108,1835 | |||
| 18 | 108,1835 | |||
| 18.11.2025 | 08:43:23,240 | 1 | 108,247 | |
| 1 | 108,247 | |||
| 1 | 108,247 | |||
| 18.11.2025 | 08:43:22,923 | 40 | 108,2036 | |
| 40 | 108,2036 | |||
| 40 | 108,2036 | |||
| 18.11.2025 | 08:42:47,082 | 16 | 108,2105 | |
| 16 | 108,2105 | |||
| 16 | 108,2105 | |||
| 18.11.2025 | 08:42:36,419 | 2 | 108,2109 | |
| 2 | 108,2109 | |||
| 2 | 108,2109 | |||
| 18.11.2025 | 08:42:34,877 | 15 | 108,1934 | |
| 15 | 108,1934 | |||
| 15 | 108,1934 | |||
| 18.11.2025 | 08:42:30,643 | 23 | 108,2385 | |
| 23 | 108,2385 | |||
| 23 | 108,2385 | |||
| 18.11.2025 | 08:41:40,546 | 1 | 108,2528 | |
| 1 | 108,2528 | |||
| 1 | 108,2528 | |||
| 18.11.2025 | 08:41:33,615 | 10 | 108,2457 | |
| 10 | 108,2457 | |||
| 10 | 108,2457 | |||
| 18.11.2025 | 08:41:29,568 | 46 | 108,2503 | |
| 46 | 108,2503 | |||
| 46 | 108,2503 | |||
| 18.11.2025 | 08:41:23,235 | 55 | 108,2668 | |
| 55 | 108,2668 | |||
| 55 | 108,2668 | |||
| 18.11.2025 | 08:41:20,501 | 2 | 108,2615 | |
| 2 | 108,2615 | |||
| 2 | 108,2615 | |||
| 18.11.2025 | 08:41:17,756 | 55 | 108,2652 | |
| 55 | 108,2652 | |||
| 55 | 108,2652 | |||
| 18.11.2025 | 08:41:08,929 | 4 | 108,2575 | |
| 4 | 108,2575 | |||
| 4 | 108,2575 | |||
| 18.11.2025 | 08:41:04,648 | 120 | 108,262 | |
| 120 | 108,262 | |||
| 120 | 108,262 | |||
| 18.11.2025 | 08:40:53,100 | 60 | 108,2623 | |
| 60 | 108,2623 | |||
| 60 | 108,2623 | |||
| 18.11.2025 | 08:40:25,328 | 2 | 108,2078 | |
| 2 | 108,2078 | |||
| 2 | 108,2078 | |||
| 18.11.2025 | 08:40:21,152 | 43 | 108,238 | |
| 43 | 108,238 | |||
| 43 | 108,238 | |||
| 18.11.2025 | 08:40:06,834 | 500 | 108,2493 | |
| 500 | 108,2493 | |||
| 500 | 108,2493 | |||
| 18.11.2025 | 08:39:50,355 | 3 | 108,2671 | |
| 3 | 108,2671 | |||
| 3 | 108,2671 | |||
| 18.11.2025 | 08:39:49,153 | 43 | 108,2671 | |
| 43 | 108,2671 | |||
| 43 | 108,2671 | |||
| 18.11.2025 | 08:39:42,363 | 6 | 108,2175 | |
| 6 | 108,2175 | |||
| 6 | 108,2175 | |||
| 18.11.2025 | 08:39:02,587 | 18 | 108,2331 | |
| 18 | 108,2331 | |||
| 18 | 108,2331 | |||
| 18.11.2025 | 08:38:53,057 | 6 | 108,2312 | |
| 6 | 108,2312 | |||
| 6 | 108,2312 | |||
| 18.11.2025 | 08:38:49,897 | 10 | 108,2094 | |
| 10 | 108,2094 | |||
| 10 | 108,2094 | |||
| 18.11.2025 | 08:38:38,552 | 5 | 108,2614 | |
| 5 | 108,2614 | |||
| 5 | 108,2614 | |||
| 18.11.2025 | 08:38:11,184 | 2 | 108,2299 | |
| 2 | 108,2299 | |||
| 2 | 108,2299 | |||
| 18.11.2025 | 08:37:59,748 | 10 | 108,23 | |
| 10 | 108,23 | |||
| 10 | 108,23 | |||
| 18.11.2025 | 08:37:46,054 | 3 | 108,2133 | |
| 3 | 108,2133 | |||
| 3 | 108,2133 | |||
| 18.11.2025 | 08:37:45,490 | 114 | 108,15 | |
| 114 | 108,15 | |||
| 114 | 108,15 | |||
| 18.11.2025 | 08:37:38,587 | 9 | 108,1948 | |
| 9 | 108,1948 | |||
| 9 | 108,1948 | |||
| 18.11.2025 | 08:37:37,369 | 100 | 108,15 | |
| 33 | 108,15 | |||
| 100 | 108,15 | |||
| 67 | 108,15 | |||
| 18.11.2025 | 08:37:05,739 | 11 | 108,1881 | |
| 11 | 108,1881 | |||
| 11 | 108,1881 | |||
| 18.11.2025 | 08:36:50,040 | 20 | 108,2241 | |
| 20 | 108,2241 | |||
| 20 | 108,2241 | |||
| 18.11.2025 | 08:36:48,275 | 1 | 108,2272 | |
| 1 | 108,2272 | |||
| 1 | 108,2272 | |||
| 18.11.2025 | 08:36:41,696 | 260 | 108,1777 | |
| 260 | 108,1777 | |||
| 260 | 108,1777 | |||
| 18.11.2025 | 08:36:41,489 | 1 | 108,2211 | |
| 1 | 108,2211 | |||
| 1 | 108,2211 | |||
| 18.11.2025 | 08:36:36,921 | 1 | 108,1822 | |
| 1 | 108,1822 | |||
| 1 | 108,1822 | |||
| 18.11.2025 | 08:36:35,300 | 1 | 108,217 | |
| 1 | 108,217 | |||
| 1 | 108,217 | |||
| 18.11.2025 | 08:36:21,466 | 15 | 108,1676 | |
| 15 | 108,1676 | |||
| 15 | 108,1676 | |||
| 18.11.2025 | 08:36:14,467 | 1 | 108,1785 | |
| 1 | 108,1785 | |||
| 1 | 108,1785 | |||
| 18.11.2025 | 08:35:54,720 | 6 | 108,2242 | |
| 6 | 108,2242 | |||
| 6 | 108,2242 | |||
| 18.11.2025 | 08:35:01,110 | 1 | 108,2035 | |
| 1 | 108,2035 | |||
| 1 | 108,2035 | |||
| 18.11.2025 | 08:34:57,245 | 5 | 108,2035 | |
| 5 | 108,2035 | |||
| 5 | 108,2035 | |||
| 18.11.2025 | 08:34:51,245 | 2 | 108,2107 | |
| 2 | 108,2107 | |||
| 2 | 108,2107 | |||
| 18.11.2025 | 08:34:34,185 | 18 | 108,1498 | |
| 18 | 108,1498 | |||
| 18 | 108,1498 | |||
| 18.11.2025 | 08:34:33,344 | 2 | 108,1525 | |
| 2 | 108,1525 | |||
| 2 | 108,1525 | |||
| 18.11.2025 | 08:34:25,735 | 150 | 108,1929 | |
| 150 | 108,1929 | |||
| 150 | 108,1929 | |||
| 18.11.2025 | 08:34:22,884 | 4 | 108,1888 | |
| 4 | 108,1888 | |||
| 4 | 108,1888 | |||
| 18.11.2025 | 08:34:21,013 | 9 | 108,1949 | |
| 9 | 108,1949 | |||
| 9 | 108,1949 | |||
| 18.11.2025 | 08:34:15,517 | 64 | 108,2054 | |
| 64 | 108,2054 | |||
| 64 | 108,2054 | |||
| 18.11.2025 | 08:33:54,505 | 2 | 108,1263 | |
| 2 | 108,1263 | |||
| 2 | 108,1263 | |||
| 18.11.2025 | 08:33:54,308 | 4 | 108,1667 | |
| 4 | 108,1667 | |||
| 4 | 108,1667 | |||
| 18.11.2025 | 08:33:42,027 | 1 000 | 108,1783 | |
| 1 000 | 108,1783 | |||
| 1 000 | 108,1783 | |||
| 18.11.2025 | 08:33:39,799 | 60 | 108,1767 | |
| 60 | 108,1767 | |||
| 60 | 108,1767 | |||
| 18.11.2025 | 08:33:06,135 | 8 | 108,1438 | |
| 8 | 108,1438 | |||
| 8 | 108,1438 | |||
| 18.11.2025 | 08:33:02,526 | 46 | 108,1382 | |
| 46 | 108,1382 | |||
| 46 | 108,1382 | |||
| 18.11.2025 | 08:32:55,833 | 26 | 108,1397 | |
| 26 | 108,1397 | |||
| 26 | 108,1397 | |||
| 18.11.2025 | 08:31:59,948 | 250 | 108,0468 | |
| 250 | 108,0468 | |||
| 250 | 108,0468 | |||
| 18.11.2025 | 08:31:57,890 | 10 | 108,0902 | |
| 10 | 108,0902 | |||
| 10 | 108,0902 | |||
| 18.11.2025 | 08:31:50,042 | 27 | 108,0932 | |
| 27 | 108,0932 | |||
| 27 | 108,0932 | |||
| 18.11.2025 | 08:31:45,924 | 3 | 108,0937 | |
| 3 | 108,0937 | |||
| 3 | 108,0937 | |||
| 18.11.2025 | 08:31:43,408 | 3 | 108,0504 | |
| 3 | 108,0504 | |||
| 3 | 108,0504 | |||
| 18.11.2025 | 08:31:40,554 | 25 | 108,0984 | |
| 25 | 108,0984 | |||
| 25 | 108,0984 | |||
| 18.11.2025 | 08:31:37,164 | 10 | 108,0984 | |
| 10 | 108,0984 | |||
| 10 | 108,0984 | |||
| 18.11.2025 | 08:31:28,118 | 4 | 108,0413 | |
| 4 | 108,0413 | |||
| 4 | 108,0413 | |||
| 18.11.2025 | 08:31:23,574 | 9 | 108,0391 | |
| 9 | 108,0391 | |||
| 9 | 108,0391 | |||
| 18.11.2025 | 08:31:13,980 | 13 | 108,0825 | |
| 13 | 108,0825 | |||
| 13 | 108,0825 | |||
| 18.11.2025 | 08:31:09,769 | 20 | 108,0807 | |
| 20 | 108,0807 | |||
| 20 | 108,0807 | |||
| 18.11.2025 | 08:31:09,565 | 3 | 108,0373 | |
| 3 | 108,0373 | |||
| 3 | 108,0373 | |||
| 18.11.2025 | 08:31:04,538 | 3 | 108,0916 | |
| 3 | 108,0916 | |||
| 3 | 108,0916 | |||
| 18.11.2025 | 08:31:00,922 | 1 | 108,0935 | |
| 1 | 108,0935 | |||
| 1 | 108,0935 | |||
| 18.11.2025 | 08:30:51,247 | 164 | 108,0456 | |
| 164 | 108,0456 | |||
| 164 | 108,0456 | |||
| 18.11.2025 | 08:30:44,588 | 30 | 108,0913 | |
| 30 | 108,0913 | |||
| 30 | 108,0913 | |||
| 18.11.2025 | 08:30:42,805 | 1 | 108,0807 | |
| 1 | 108,0807 | |||
| 1 | 108,0807 | |||
| 18.11.2025 | 08:30:35,963 | 236 | 108,0343 | |
| 11 | 108,0343 | |||
| 225 | 108,0343 | |||
| 236 | 108,0343 | |||
| 18.11.2025 | 08:30:18,335 | 800 | 108,0747 | |
| 800 | 108,0747 | |||
| 800 | 108,0747 | |||
| 18.11.2025 | 08:30:14,326 | 1 | 108,086 | |
| 1 | 108,086 | |||
| 1 | 108,086 | |||
| 18.11.2025 | 08:29:47,149 | 7 | 108,078 | |
| 7 | 108,078 | |||
| 7 | 108,078 | |||
| 18.11.2025 | 08:29:46,157 | 2 | 108,0346 | |
| 2 | 108,0346 | |||
| 2 | 108,0346 | |||
| 18.11.2025 | 08:29:17,181 | 8 | 108,02 | |
| 8 | 108,02 | |||
| 8 | 108,02 | |||
| 18.11.2025 | 08:29:17,066 | 789 | 108,0102 | |
| 788 | 108,0102 | |||
| 789 | 108,0102 | |||
| 1 | 108,0102 | |||
| 18.11.2025 | 08:29:10,993 | 1 002 | 108,0102 | |
| 2 | 108,0102 | |||
| 1 000 | 108,0102 | |||
| 1 002 | 108,0102 | |||
| 18.11.2025 | 08:28:41,819 | 1 000 | 108,0102 | |
| 1 000 | 108,0102 | |||
| 1 000 | 108,0102 | |||
| 18.11.2025 | 08:28:25,426 | 330 | 108,0989 | |
| 2 | 108,0989 | |||
| 311 | 108,0989 | |||
| 330 | 108,0989 | |||
| 8 | 108,0989 | |||
| 9 | 108,0989 | |||
| 18.11.2025 | 08:28:21,659 | 1 001 | 108,0989 | |
| 1 | 108,0989 | |||
| 1 001 | 108,0989 | |||
| 1 000 | 108,0989 | |||
| 18.11.2025 | 08:27:52,407 | 1 000 | 108,0989 | |
| 1 000 | 108,0989 | |||
| 1 000 | 108,0989 | |||
| 18.11.2025 | 08:27:48,443 | 7 | 108,0939 | |
| 7 | 108,0939 | |||
| 7 | 108,0939 | |||
| 18.11.2025 | 08:27:20,662 | 77 | 108,0908 | |
| 77 | 108,0908 | |||
| 77 | 108,0908 | |||
| 18.11.2025 | 08:26:57,078 | 85 | 108,0536 | |
| 85 | 108,0536 | |||
| 85 | 108,0536 | |||
| 18.11.2025 | 08:26:40,419 | 3 | 108,0605 | |
| 3 | 108,0605 | |||
| 3 | 108,0605 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 19:15:35
Letzte Aktualisierung:
18.11.2025 @ 19:15:35