Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
3395
100,8145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:17:12,242 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:12,146 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:12,111 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:12,050 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:11,742 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:11,542 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 13.05.2025 | 09:17:10,901 | 3 | 100,1449 | |
| 2 | 100,1449 | |||
| 3 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:10,843 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:17:10,531 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:10,429 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:10,028 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:17:09,223 | 5 | 100,1399 | |
| 5 | 100,1399 | |||
| 5 | 100,1399 | |||
| 13.05.2025 | 09:17:07,718 | 3 | 100,1399 | |
| 3 | 100,1399 | |||
| 3 | 100,1399 | |||
| 13.05.2025 | 09:17:07,314 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 13.05.2025 | 09:17:06,810 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:04,894 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:04,091 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:01,994 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:16:58,057 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:16:45,881 | 26 | 100,1051 | |
| 26 | 100,1051 | |||
| 26 | 100,1051 | |||
| 13.05.2025 | 09:16:42,455 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:42,155 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 13.05.2025 | 09:16:42,060 | 10 | 100,1199 | |
| 10 | 100,1199 | |||
| 10 | 100,1199 | |||
| 13.05.2025 | 09:16:40,344 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:40,143 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:39,739 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 13.05.2025 | 09:16:39,338 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 13.05.2025 | 09:16:39,042 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:38,533 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 13.05.2025 | 09:16:38,433 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:38,334 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 13.05.2025 | 09:16:35,824 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:35,416 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:35,113 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:35,014 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:34,408 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:34,029 | 2 | 100,1199 | |
| 1 | 100,1199 | |||
| 2 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:33,953 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:32,900 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:27,367 | 1 548 | 100,0999 | |
| 1 548 | 100,0999 | |||
| 1 548 | 100,0999 | |||
| 13.05.2025 | 09:16:18,717 | 9 | 100,0849 | |
| 9 | 100,0849 | |||
| 9 | 100,0849 | |||
| 13.05.2025 | 09:16:12,373 | 5 | 100,0849 | |
| 5 | 100,0849 | |||
| 5 | 100,0849 | |||
| 13.05.2025 | 09:16:11,771 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:11,671 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:11,270 | 2 | 100,0551 | |
| 2 | 100,0551 | |||
| 2 | 100,0551 | |||
| 13.05.2025 | 09:16:10,869 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:10,366 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:10,160 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:09,858 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:09,555 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:09,072 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:08,147 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:08,051 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:07,548 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:07,218 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:07,047 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:06,838 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:06,536 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:06,234 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:05,736 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 13.05.2025 | 09:16:05,128 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:04,528 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:02,109 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:16:01,215 | 16 | 100,0551 | |
| 16 | 100,0551 | |||
| 16 | 100,0551 | |||
| 13.05.2025 | 09:15:47,516 | 30 | 100,0749 | |
| 30 | 100,0749 | |||
| 30 | 100,0749 | |||
| 13.05.2025 | 09:15:42,796 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 13.05.2025 | 09:15:42,597 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:42,494 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:42,152 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:15:41,591 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:41,491 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:41,189 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:39,563 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:39,480 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:39,386 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:39,284 | 15 | 100,0949 | |
| 15 | 100,0949 | |||
| 15 | 100,0949 | |||
| 13.05.2025 | 09:15:38,576 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:38,374 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:38,273 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:37,270 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:15:36,461 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:15:36,361 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:15:35,758 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:35,355 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:35,156 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:33,244 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:31,536 | 3 | 100,0849 | |
| 3 | 100,0849 | |||
| 3 | 100,0849 | |||
| 13.05.2025 | 09:15:15,753 | 50 | 100,0851 | |
| 50 | 100,0851 | |||
| 50 | 100,0851 | |||
| 13.05.2025 | 09:15:14,029 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 13.05.2025 | 09:15:12,074 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:12,018 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:11,611 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:11,309 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:11,208 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:11,110 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:11,008 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,910 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,707 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,410 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,146 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,086 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,004 | 17 | 100,1149 | |
| 17 | 100,1149 | |||
| 17 | 100,1149 | |||
| 13.05.2025 | 09:15:09,904 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:09,800 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:09,702 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:09,601 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:09,304 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:09,108 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:08,969 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:08,904 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:08,094 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:07,912 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:07,871 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:07,794 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:07,393 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:07,088 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:05,882 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:05,745 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:05,683 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:05,276 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:04,271 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:03,867 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:02,965 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:02,865 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:43,345 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:43,140 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:43,039 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,938 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,839 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,642 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,541 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:41,620 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:41,538 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:40,933 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:40,730 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:38,316 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:38,214 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:38,015 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 13.05.2025 | 09:14:37,938 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,850 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,780 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,716 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,306 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:36,406 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:36,012 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:35,719 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:35,397 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:35,094 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 09:14:34,897 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:34,597 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:31,577 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 09:14:31,376 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:30,166 | 35 | 100,0951 | |
| 35 | 100,0951 | |||
| 35 | 100,0951 | |||
| 13.05.2025 | 09:14:22,519 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:14,085 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:13,967 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:13,807 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:13,764 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,758 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,597 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,561 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,059 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,021 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:11,952 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:11,266 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:11,147 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,942 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,544 | 2 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 09:14:10,450 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,343 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,244 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:09,841 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:09,708 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:09,640 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:09,033 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:07,930 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:07,788 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:07,725 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:07,124 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:06,621 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:05,926 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:05,314 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:04,508 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:04,102 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:03,705 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:01,687 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:13:48,299 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:13:45,086 | 25 | 100,0801 | |
| 25 | 100,0801 | |||
| 25 | 100,0801 | |||
| 13.05.2025 | 09:13:44,476 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:44,377 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:43,674 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:43,068 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:42,770 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:42,564 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:42,415 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 13.05.2025 | 09:13:41,765 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:41,157 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:41,032 | 6 | 100,0949 | |
| 6 | 100,0949 | |||
| 6 | 100,0949 | |||
| 13.05.2025 | 09:13:40,958 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:40,857 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:40,453 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:40,354 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:39,952 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:39,570 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:39,452 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:39,360 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:37,719 | 3 | 100,0949 | |
| 3 | 100,0949 | |||
| 3 | 100,0949 | |||
| 13.05.2025 | 09:13:37,641 | 4 | 100,0949 | |
| 4 | 100,0949 | |||
| 4 | 100,0949 | |||
| 13.05.2025 | 09:13:36,832 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:34,923 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:33,310 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:32,003 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:28,764 | 150 | 100,0949 | |
| 150 | 100,0949 | |||
| 150 | 100,0949 | |||
| 13.05.2025 | 09:13:14,092 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:13,051 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:12,945 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:12,884 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:12,185 | 2 | 100,0949 | |
| 2 | 100,0949 | |||
| 2 | 100,0949 | |||
| 13.05.2025 | 09:13:11,073 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:09,735 | 2 | 100,0949 | |
| 2 | 100,0949 | |||
| 2 | 100,0949 | |||
| 13.05.2025 | 09:13:09,665 | 3 | 100,0949 | |
| 3 | 100,0949 | |||
| 3 | 100,0949 | |||
| 13.05.2025 | 09:13:08,559 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:07,757 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:07,150 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:06,948 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:06,550 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:06,442 | 2 | 100,0949 | |
| 2 | 100,0949 | |||
| 2 | 100,0949 | |||
| 13.05.2025 | 09:13:06,244 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:06,046 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:05,843 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:05,138 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:04,836 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:04,737 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:13:04,235 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:13:03,930 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:13:03,826 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:13:03,726 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:13:03,321 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 13.05.2025 | 09:13:02,519 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:13:01,910 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:13:00,305 | 21 | 100,0551 | |
| 21 | 100,0551 | |||
| 21 | 100,0551 | |||
| 13.05.2025 | 09:12:44,209 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 13.05.2025 | 09:12:43,806 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 13.05.2025 | 09:12:42,501 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:42,398 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:42,300 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:42,197 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:41,696 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:41,593 | 2 | 100,0699 | |
| 2 | 100,0699 | |||
| 2 | 100,0699 | |||
| 13.05.2025 | 09:12:41,195 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:40,889 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:40,788 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:40,593 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:40,387 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:40,086 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:39,587 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:39,481 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:39,278 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:38,998 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:38,350 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:38,275 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:38,073 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:37,572 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:37,271 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:36,768 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:36,262 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:35,462 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:34,861 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:33,911 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:33,789 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:22,271 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:12:14,429 | 40 | 100,0201 | |
| 40 | 100,0201 | |||
| 40 | 100,0201 | |||
| 13.05.2025 | 09:12:10,801 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:10,211 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:10,096 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:09,689 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 13.05.2025 | 09:12:08,667 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:08,599 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:07,784 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:07,674 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:07,071 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:06,463 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:06,165 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:05,360 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:04,652 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 13.05.2025 | 09:12:04,149 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:04,048 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:03,450 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 13.05.2025 | 09:12:03,247 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:03,145 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:03,041 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 13.05.2025 | 09:12:02,939 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:12:02,436 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:11:55,338 | 30 | 100,0301 | |
| 30 | 100,0301 | |||
| 30 | 100,0301 | |||
| 13.05.2025 | 09:11:40,198 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:39,964 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:39,899 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:39,247 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:39,165 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:39,092 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:38,592 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:38,389 | 3 | 100,0549 | |
| 3 | 100,0549 | |||
| 3 | 100,0549 | |||
| 13.05.2025 | 09:11:38,191 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:37,686 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:37,392 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:37,187 | 2 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:11:37,080 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:36,747 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:36,480 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:36,277 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:36,049 | 2 | 100,0549 | |
| 1 | 100,0549 | |||
| 2 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:35,948 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:35,875 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:35,571 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:35,192 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:33,988 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:33,917 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:33,645 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:33,561 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:32,552 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:11:28,742 | 16 | 100,0251 | |
| 16 | 100,0251 | |||
| 16 | 100,0251 | |||
| 13.05.2025 | 09:11:09,432 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:09,028 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:08,118 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:07,919 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 13.05.2025 | 09:11:07,714 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:07,634 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:07,514 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:07,018 | 2 | 100,0449 | |
| 1 | 100,0449 | |||
| 2 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:06,915 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:06,608 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:11:06,205 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:13:31
Letzte Aktualisierung:
13.05.2025 @ 21:13:31