Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
1517
138,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 13:39:32,873 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 13:39:31,500 | 7 | 138,32 | |
| 7 | 138,32 | |||
| 7 | 138,32 | |||
| 12.09.2025 | 13:39:27,563 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 13:38:51,535 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 12.09.2025 | 13:37:45,215 | 400 | 138,32 | |
| 400 | 138,32 | |||
| 400 | 138,32 | |||
| 12.09.2025 | 13:37:22,779 | 19 | 138,32 | |
| 19 | 138,32 | |||
| 19 | 138,32 | |||
| 12.09.2025 | 13:36:38,667 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 13:36:36,667 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 12.09.2025 | 13:35:18,044 | 55 | 138,32 | |
| 55 | 138,32 | |||
| 55 | 138,32 | |||
| 12.09.2025 | 13:35:14,793 | 12 | 138,32 | |
| 12 | 138,32 | |||
| 12 | 138,32 | |||
| 12.09.2025 | 13:35:10,309 | 7 | 138,32 | |
| 7 | 138,32 | |||
| 7 | 138,32 | |||
| 12.09.2025 | 13:34:15,552 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 13:34:06,909 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 12.09.2025 | 13:33:39,431 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 12.09.2025 | 13:33:00,002 | 27 | 138,30 | |
| 27 | 138,30 | |||
| 27 | 138,30 | |||
| 12.09.2025 | 13:30:57,105 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.09.2025 | 13:30:36,692 | 28 | 138,32 | |
| 28 | 138,32 | |||
| 28 | 138,32 | |||
| 12.09.2025 | 13:30:22,140 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 13:30:07,054 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 13:29:56,552 | 30 | 138,30 | |
| 30 | 138,30 | |||
| 30 | 138,30 | |||
| 12.09.2025 | 13:28:08,258 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 13:27:48,113 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.09.2025 | 13:27:17,634 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.09.2025 | 13:26:47,046 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 13:26:05,231 | 7 | 138,28 | |
| 7 | 138,28 | |||
| 7 | 138,28 | |||
| 12.09.2025 | 13:25:48,887 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 13:25:45,754 | 11 | 138,26 | |
| 11 | 138,26 | |||
| 11 | 138,26 | |||
| 12.09.2025 | 13:24:45,604 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 12.09.2025 | 13:24:21,258 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 12.09.2025 | 13:24:06,272 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 13:23:10,830 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 13:22:44,211 | 9 | 138,26 | |
| 9 | 138,26 | |||
| 9 | 138,26 | |||
| 12.09.2025 | 13:22:21,924 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.09.2025 | 13:21:15,346 | 200 | 138,26 | |
| 200 | 138,26 | |||
| 200 | 138,26 | |||
| 12.09.2025 | 13:16:29,926 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 12.09.2025 | 13:15:17,188 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 13:15:05,523 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 13:14:51,637 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 13:14:42,284 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 12.09.2025 | 13:14:27,778 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 12.09.2025 | 13:10:58,638 | 140 | 138,26 | |
| 140 | 138,26 | |||
| 140 | 138,26 | |||
| 12.09.2025 | 13:10:28,367 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 12.09.2025 | 13:09:05,049 | 72 | 138,20 | |
| 72 | 138,20 | |||
| 72 | 138,20 | |||
| 12.09.2025 | 13:08:17,644 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 12.09.2025 | 13:07:45,337 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 12.09.2025 | 13:07:04,015 | 75 | 138,18 | |
| 75 | 138,18 | |||
| 75 | 138,18 | |||
| 12.09.2025 | 13:06:55,054 | 167 | 138,20 | |
| 167 | 138,20 | |||
| 167 | 138,20 | |||
| 12.09.2025 | 13:06:07,044 | 28 | 138,20 | |
| 28 | 138,20 | |||
| 28 | 138,20 | |||
| 12.09.2025 | 13:05:11,796 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 12.09.2025 | 13:03:36,771 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 12.09.2025 | 13:03:06,590 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 12.09.2025 | 13:02:58,332 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 13:02:51,196 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 13:02:47,475 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 13:02:35,601 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 13:01:30,905 | 16 | 138,20 | |
| 16 | 138,20 | |||
| 16 | 138,20 | |||
| 12.09.2025 | 13:01:23,057 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 13:00:57,921 | 12 | 138,22 | |
| 12 | 138,22 | |||
| 12 | 138,22 | |||
| 12.09.2025 | 13:00:40,928 | 7 | 138,22 | |
| 7 | 138,22 | |||
| 7 | 138,22 | |||
| 12.09.2025 | 13:00:20,262 | 18 | 138,22 | |
| 18 | 138,22 | |||
| 18 | 138,22 | |||
| 12.09.2025 | 13:00:19,775 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:59:21,107 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 12:58:56,372 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:58:05,865 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 12.09.2025 | 12:57:37,905 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:57:15,174 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:57:00,610 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 12.09.2025 | 12:56:17,032 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 12:55:56,530 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 12:53:58,597 | 15 | 138,18 | |
| 15 | 138,18 | |||
| 15 | 138,18 | |||
| 12.09.2025 | 12:53:53,772 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 12:53:38,781 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 12:52:50,889 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 12:52:36,911 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 12:51:32,154 | 7 | 138,22 | |
| 7 | 138,22 | |||
| 7 | 138,22 | |||
| 12.09.2025 | 12:51:22,849 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 12.09.2025 | 12:51:21,855 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:51:15,854 | 289 | 138,22 | |
| 289 | 138,22 | |||
| 289 | 138,22 | |||
| 12.09.2025 | 12:50:23,765 | 173 | 138,22 | |
| 173 | 138,22 | |||
| 173 | 138,22 | |||
| 12.09.2025 | 12:50:16,160 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 12.09.2025 | 12:50:15,053 | 51 | 138,20 | |
| 51 | 138,20 | |||
| 51 | 138,20 | |||
| 12.09.2025 | 12:50:14,228 | 22 | 138,22 | |
| 22 | 138,22 | |||
| 22 | 138,22 | |||
| 12.09.2025 | 12:48:17,354 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:48:02,645 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 12.09.2025 | 12:47:51,010 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 12.09.2025 | 12:47:08,069 | 22 | 138,20 | |
| 22 | 138,20 | |||
| 22 | 138,20 | |||
| 12.09.2025 | 12:46:25,901 | 17 | 138,20 | |
| 17 | 138,20 | |||
| 17 | 138,20 | |||
| 12.09.2025 | 12:46:22,644 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 12:45:45,114 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 12:45:41,715 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 12.09.2025 | 12:45:03,576 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 12.09.2025 | 12:45:01,429 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 12.09.2025 | 12:44:00,767 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 12.09.2025 | 12:42:49,817 | 9 | 138,20 | |
| 9 | 138,20 | |||
| 9 | 138,20 | |||
| 12.09.2025 | 12:41:38,592 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 12:41:05,786 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 12:41:03,170 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:39:54,786 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 12.09.2025 | 12:37:41,963 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 12:37:20,465 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 12.09.2025 | 12:36:21,707 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:36:16,862 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 12.09.2025 | 12:35:39,647 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 12.09.2025 | 12:35:28,242 | 44 | 138,20 | |
| 44 | 138,20 | |||
| 44 | 138,20 | |||
| 12.09.2025 | 12:35:22,326 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:35:10,369 | 167 | 138,22 | |
| 167 | 138,22 | |||
| 167 | 138,22 | |||
| 12.09.2025 | 12:33:16,039 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 12.09.2025 | 12:32:21,223 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 12:32:20,917 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 12.09.2025 | 12:31:46,101 | 24 | 138,22 | |
| 24 | 138,22 | |||
| 24 | 138,22 | |||
| 12.09.2025 | 12:30:55,633 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 12.09.2025 | 12:29:30,306 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 12.09.2025 | 12:28:41,236 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 12.09.2025 | 12:28:38,651 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 12.09.2025 | 12:27:49,811 | 19 | 138,22 | |
| 19 | 138,22 | |||
| 19 | 138,22 | |||
| 12.09.2025 | 12:27:49,102 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 12:25:48,602 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:25:42,794 | 12 | 138,20 | |
| 12 | 138,20 | |||
| 12 | 138,20 | |||
| 12.09.2025 | 12:25:42,135 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 12.09.2025 | 12:25:38,284 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:25:21,258 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 12:24:21,376 | 12 | 138,22 | |
| 12 | 138,22 | |||
| 12 | 138,22 | |||
| 12.09.2025 | 12:23:45,072 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:22:53,660 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:22:49,935 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 12.09.2025 | 12:22:22,150 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 12.09.2025 | 12:20:30,565 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 12:20:12,636 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 12.09.2025 | 12:19:27,393 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 12.09.2025 | 12:16:59,304 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 12:16:20,447 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 12.09.2025 | 12:16:12,054 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 12.09.2025 | 12:14:36,559 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 12.09.2025 | 12:12:59,791 | 71 | 138,24 | |
| 71 | 138,24 | |||
| 71 | 138,24 | |||
| 12.09.2025 | 12:12:47,863 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 12.09.2025 | 12:12:37,136 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 12.09.2025 | 12:12:32,013 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 12:12:23,351 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 12.09.2025 | 12:11:44,760 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 12.09.2025 | 12:11:10,740 | 56 | 138,20 | |
| 56 | 138,20 | |||
| 56 | 138,20 | |||
| 12.09.2025 | 12:10:45,164 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 12.09.2025 | 12:10:23,904 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 12:09:53,901 | 347 | 138,22 | |
| 347 | 138,22 | |||
| 347 | 138,22 | |||
| 12.09.2025 | 12:09:04,630 | 65 | 138,26 | |
| 65 | 138,26 | |||
| 65 | 138,26 | |||
| 12.09.2025 | 12:08:45,066 | 11 | 138,26 | |
| 11 | 138,26 | |||
| 11 | 138,26 | |||
| 12.09.2025 | 12:06:00,275 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:05:25,849 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 12:03:51,111 | 22 | 138,24 | |
| 22 | 138,24 | |||
| 22 | 138,24 | |||
| 12.09.2025 | 12:01:43,393 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 12.09.2025 | 12:00:47,710 | 6 | 138,28 | |
| 6 | 138,28 | |||
| 6 | 138,28 | |||
| 12.09.2025 | 12:00:34,830 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 11:59:48,937 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 12.09.2025 | 11:59:35,803 | 36 | 138,28 | |
| 36 | 138,28 | |||
| 36 | 138,28 | |||
| 12.09.2025 | 11:57:44,804 | 720 | 138,28 | |
| 720 | 138,28 | |||
| 720 | 138,28 | |||
| 12.09.2025 | 11:57:04,144 | 21 | 138,30 | |
| 21 | 138,30 | |||
| 21 | 138,30 | |||
| 12.09.2025 | 11:56:58,279 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 11:54:46,963 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 12.09.2025 | 11:54:37,820 | 87 | 138,32 | |
| 87 | 138,32 | |||
| 87 | 138,32 | |||
| 12.09.2025 | 11:53:41,565 | 17 | 138,32 | |
| 17 | 138,32 | |||
| 17 | 138,32 | |||
| 12.09.2025 | 11:53:20,234 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 12.09.2025 | 11:52:18,357 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 12.09.2025 | 11:51:59,238 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 11:51:24,835 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 12.09.2025 | 11:50:20,239 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 12.09.2025 | 11:50:12,785 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 12.09.2025 | 11:49:35,251 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 12.09.2025 | 11:49:09,547 | 43 | 138,32 | |
| 43 | 138,32 | |||
| 43 | 138,32 | |||
| 12.09.2025 | 11:47:23,895 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 11:46:33,569 | 36 | 138,32 | |
| 36 | 138,32 | |||
| 36 | 138,32 | |||
| 12.09.2025 | 11:46:08,005 | 73 | 138,32 | |
| 73 | 138,32 | |||
| 73 | 138,32 | |||
| 12.09.2025 | 11:44:59,283 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 11:43:23,411 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 11:43:21,836 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 11:42:29,852 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.09.2025 | 11:42:27,159 | 21 | 138,30 | |
| 21 | 138,30 | |||
| 21 | 138,30 | |||
| 12.09.2025 | 11:40:46,796 | 223 | 138,28 | |
| 223 | 138,28 | |||
| 223 | 138,28 | |||
| 12.09.2025 | 11:38:34,927 | 11 | 138,28 | |
| 11 | 138,28 | |||
| 11 | 138,28 | |||
| 12.09.2025 | 11:38:20,073 | 217 | 138,30 | |
| 217 | 138,30 | |||
| 217 | 138,30 | |||
| 12.09.2025 | 11:37:51,649 | 115 | 138,26 | |
| 115 | 138,26 | |||
| 115 | 138,26 | |||
| 12.09.2025 | 11:37:25,724 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.09.2025 | 11:36:53,725 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 11:36:24,943 | 62 | 138,22 | |
| 62 | 138,22 | |||
| 62 | 138,22 | |||
| 12.09.2025 | 11:36:15,895 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 12.09.2025 | 11:35:54,967 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 12.09.2025 | 11:35:01,625 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.09.2025 | 11:34:50,358 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 12.09.2025 | 11:34:45,316 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.09.2025 | 11:32:16,593 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 11:31:41,826 | 6 | 138,28 | |
| 6 | 138,28 | |||
| 6 | 138,28 | |||
| 12.09.2025 | 11:31:35,905 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 12.09.2025 | 11:31:19,637 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 12.09.2025 | 11:30:53,829 | 14 | 138,28 | |
| 14 | 138,28 | |||
| 14 | 138,28 | |||
| 12.09.2025 | 11:30:52,602 | 26 | 138,28 | |
| 26 | 138,28 | |||
| 26 | 138,28 | |||
| 12.09.2025 | 11:30:02,344 | 20 | 138,28 | |
| 20 | 138,28 | |||
| 20 | 138,28 | |||
| 12.09.2025 | 11:28:30,976 | 11 | 138,28 | |
| 11 | 138,28 | |||
| 11 | 138,28 | |||
| 12.09.2025 | 11:28:03,817 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 12.09.2025 | 11:27:11,681 | 45 | 138,26 | |
| 45 | 138,26 | |||
| 45 | 138,26 | |||
| 12.09.2025 | 11:26:02,622 | 49 | 138,28 | |
| 49 | 138,28 | |||
| 49 | 138,28 | |||
| 12.09.2025 | 11:25:14,022 | 44 | 138,28 | |
| 44 | 138,28 | |||
| 44 | 138,28 | |||
| 12.09.2025 | 11:25:07,426 | 7 | 138,28 | |
| 7 | 138,28 | |||
| 7 | 138,28 | |||
| 12.09.2025 | 11:23:58,195 | 12 | 138,26 | |
| 12 | 138,26 | |||
| 12 | 138,26 | |||
| 12.09.2025 | 11:23:48,024 | 24 | 138,26 | |
| 24 | 138,26 | |||
| 24 | 138,26 | |||
| 12.09.2025 | 11:22:43,027 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 11:21:47,190 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 12.09.2025 | 11:21:43,564 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 11:21:05,933 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.09.2025 | 11:20:51,849 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 12.09.2025 | 11:20:20,465 | 44 | 138,28 | |
| 44 | 138,28 | |||
| 44 | 138,28 | |||
| 12.09.2025 | 11:19:53,047 | 185 | 138,28 | |
| 185 | 138,28 | |||
| 185 | 138,28 | |||
| 12.09.2025 | 11:19:27,627 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 11:18:43,268 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 12.09.2025 | 11:17:59,882 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 11:16:51,564 | 11 | 138,28 | |
| 11 | 138,28 | |||
| 11 | 138,28 | |||
| 12.09.2025 | 11:16:42,397 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 11:15:37,561 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 11:14:47,665 | 108 | 138,28 | |
| 108 | 138,28 | |||
| 108 | 138,28 | |||
| 12.09.2025 | 11:13:46,900 | 36 | 138,30 | |
| 36 | 138,30 | |||
| 36 | 138,30 | |||
| 12.09.2025 | 11:13:33,321 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 11:12:53,665 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 11:12:22,969 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 11:12:10,190 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 11:10:33,676 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.09.2025 | 11:10:12,953 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 11:09:47,397 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 11:05:45,412 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.09.2025 | 11:04:36,030 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 11:03:58,783 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.09.2025 | 11:03:53,536 | 17 | 138,28 | |
| 17 | 138,28 | |||
| 17 | 138,28 | |||
| 12.09.2025 | 11:03:45,182 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 12.09.2025 | 11:01:55,283 | 14 | 138,26 | |
| 14 | 138,26 | |||
| 14 | 138,26 | |||
| 12.09.2025 | 11:01:19,504 | 15 | 138,28 | |
| 15 | 138,28 | |||
| 15 | 138,28 | |||
| 12.09.2025 | 10:59:10,198 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.09.2025 | 10:58:51,172 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 12.09.2025 | 10:58:46,039 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 12.09.2025 | 10:58:04,837 | 70 | 138,26 | |
| 70 | 138,26 | |||
| 70 | 138,26 | |||
| 12.09.2025 | 10:57:36,709 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 12.09.2025 | 10:57:06,717 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 10:56:55,387 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 12.09.2025 | 10:55:51,346 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 12.09.2025 | 10:55:15,624 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 10:55:15,399 | 58 | 138,24 | |
| 58 | 138,24 | |||
| 58 | 138,24 | |||
| 12.09.2025 | 10:55:13,191 | 13 | 138,24 | |
| 13 | 138,24 | |||
| 13 | 138,24 | |||
| 12.09.2025 | 10:54:48,119 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 12.09.2025 | 10:52:17,017 | 8 | 138,24 | |
| 8 | 138,24 | |||
| 8 | 138,24 | |||
| 12.09.2025 | 10:51:20,470 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 12.09.2025 | 10:49:38,094 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 10:49:24,145 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 10:49:10,003 | 36 | 138,24 | |
| 36 | 138,24 | |||
| 36 | 138,24 | |||
| 12.09.2025 | 10:49:04,460 | 32 | 138,24 | |
| 32 | 138,24 | |||
| 32 | 138,24 | |||
| 12.09.2025 | 10:48:11,122 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 10:47:42,547 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 10:47:21,433 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 10:47:11,277 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 10:46:42,890 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 10:45:55,213 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 10:45:52,417 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 10:45:31,741 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 12.09.2025 | 10:43:45,511 | 72 | 138,20 | |
| 72 | 138,20 | |||
| 72 | 138,20 | |||
| 12.09.2025 | 10:42:52,862 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 12.09.2025 | 10:42:01,562 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 10:41:46,512 | 310 | 138,16 | |
| 310 | 138,16 | |||
| 310 | 138,16 | |||
| 12.09.2025 | 10:41:33,523 | 36 | 138,18 | |
| 36 | 138,18 | |||
| 36 | 138,18 | |||
| 12.09.2025 | 10:41:17,530 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 10:38:15,758 | 9 | 138,18 | |
| 9 | 138,18 | |||
| 9 | 138,18 | |||
| 12.09.2025 | 10:37:35,383 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 10:37:34,521 | 18 | 138,16 | |
| 18 | 138,16 | |||
| 18 | 138,16 | |||
| 12.09.2025 | 10:37:25,164 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 12.09.2025 | 10:36:15,241 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 12.09.2025 | 10:35:24,591 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 12.09.2025 | 10:31:27,476 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 12.09.2025 | 10:28:36,965 | 17 | 138,08 | |
| 17 | 138,08 | |||
| 17 | 138,08 | |||
| 12.09.2025 | 10:27:48,559 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 12.09.2025 | 10:27:27,243 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 12.09.2025 | 10:26:00,882 | 95 | 138,14 | |
| 95 | 138,14 | |||
| 95 | 138,14 | |||
| 12.09.2025 | 10:25:51,621 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 12.09.2025 | 10:25:44,379 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 12.09.2025 | 10:23:00,137 | 355 | 138,10 | |
| 7 | 138,10 | |||
| 355 | 138,10 | |||
| 348 | 138,10 | |||
| 12.09.2025 | 10:21:46,903 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 12.09.2025 | 10:21:42,559 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 12.09.2025 | 10:21:40,864 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 12.09.2025 | 10:20:38,926 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 12.09.2025 | 10:20:15,342 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 12.09.2025 | 10:19:58,515 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 12.09.2025 | 10:19:48,046 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 12.09.2025 | 10:19:45,713 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 12.09.2025 | 10:19:30,463 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 12.09.2025 | 10:18:15,603 | 16 | 138,00 | |
| 14 | 138,00 | |||
| 16 | 138,00 | |||
| 2 | 138,00 | |||
| 12.09.2025 | 10:18:13,642 | 13 | 138,04 | |
| 13 | 138,04 | |||
| 13 | 138,04 | |||
| 12.09.2025 | 10:18:11,643 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 12.09.2025 | 10:16:00,160 | 4 | 138,10 | |
| 4 | 138,10 | |||
| 4 | 138,10 | |||
| 12.09.2025 | 10:15:58,344 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 12.09.2025 | 10:15:57,681 | 8 | 138,10 | |
| 8 | 138,10 | |||
| 8 | 138,10 | |||
| 12.09.2025 | 10:15:16,988 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 12.09.2025 | 10:14:07,572 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 12.09.2025 | 10:12:57,205 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 12.09.2025 | 10:11:15,919 | 22 | 138,12 | |
| 22 | 138,12 | |||
| 22 | 138,12 | |||
| 12.09.2025 | 10:10:44,753 | 14 | 138,12 | |
| 14 | 138,12 | |||
| 14 | 138,12 | |||
| 12.09.2025 | 10:09:27,222 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 12.09.2025 | 10:08:16,109 | 108 | 138,12 | |
| 108 | 138,12 | |||
| 108 | 138,12 | |||
| 12.09.2025 | 10:08:11,608 | 7 | 138,12 | |
| 7 | 138,12 | |||
| 7 | 138,12 | |||
| 12.09.2025 | 10:08:03,210 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 12.09.2025 | 10:07:57,477 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 12.09.2025 | 10:06:50,199 | 39 | 138,16 | |
| 39 | 138,16 | |||
| 39 | 138,16 | |||
| 12.09.2025 | 10:05:52,911 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 12.09.2025 | 10:05:24,437 | 80 | 138,14 | |
| 80 | 138,14 | |||
| 80 | 138,14 | |||
| 12.09.2025 | 10:05:21,389 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 12.09.2025 | 10:04:56,855 | 40 | 138,12 | |
| 40 | 138,12 | |||
| 40 | 138,12 | |||
| 12.09.2025 | 10:04:32,156 | 217 | 138,14 | |
| 217 | 138,14 | |||
| 217 | 138,14 | |||
| 12.09.2025 | 10:03:21,147 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 12.09.2025 | 10:03:19,831 | 23 | 138,16 | |
| 23 | 138,16 | |||
| 23 | 138,16 | |||
| 12.09.2025 | 10:03:08,176 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 12.09.2025 | 10:03:05,096 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 12.09.2025 | 10:02:47,799 | 37 | 138,16 | |
| 37 | 138,16 | |||
| 37 | 138,16 | |||
| 12.09.2025 | 10:01:59,260 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 12.09.2025 | 10:01:30,471 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 12.09.2025 | 10:01:26,055 | 7 | 138,16 | |
| 7 | 138,16 | |||
| 7 | 138,16 | |||
| 12.09.2025 | 10:01:04,853 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 12.09.2025 | 10:00:50,239 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 12.09.2025 | 10:00:36,035 | 50 | 138,14 | |
| 50 | 138,14 | |||
| 50 | 138,14 | |||
| 12.09.2025 | 10:00:31,196 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 12.09.2025 | 10:00:28,999 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 12.09.2025 | 10:00:01,036 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 12.09.2025 | 09:58:07,923 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 12.09.2025 | 09:57:30,591 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 12.09.2025 | 09:57:05,392 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 12.09.2025 | 09:56:50,668 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:56:30,034 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:56:03,521 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 12.09.2025 | 09:54:56,841 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:54:06,069 | 211 | 138,20 | |
| 211 | 138,20 | |||
| 211 | 138,20 | |||
| 12.09.2025 | 09:53:45,298 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:52:50,473 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:52:39,002 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00