Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11465
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:14:06,237 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 08.08.2025 | 21:13:28,277 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 21:12:49,721 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 21:12:43,591 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 21:12:23,572 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 21:12:06,511 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 21:11:06,036 | 5 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 21:10:13,262 | 5 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 21:08:49,060 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 21:08:28,345 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 21:08:26,604 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 08.08.2025 | 21:08:02,594 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 21:07:07,542 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 21:05:03,480 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 21:04:25,949 | 65 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 32 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 65 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 21:04:23,224 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:04:15,289 | 75 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 75 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 21:03:33,397 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:03:05,753 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 21:02:23,171 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 08.08.2025 | 21:01:36,005 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 08.08.2025 | 21:00:57,472 | 80 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 80 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 08.08.2025 | 21:00:51,687 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 21:00:01,321 | 5 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 20:59:25,304 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 08.08.2025 | 20:59:16,088 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 20:58:15,849 | 10 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 08.08.2025 | 20:57:59,144 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 08.08.2025 | 20:57:37,802 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:57:25,661 | 12 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 20:57:16,873 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:56:34,802 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:56:25,686 | 77 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 77 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 29 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:56:21,214 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:56:17,101 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:55:53,642 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:55:27,434 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 08.08.2025 | 20:55:21,028 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:54:55,593 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:54:44,905 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:53:52,158 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:53:21,573 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:53:15,365 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:53:13,516 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 20:53:10,785 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:53:00,359 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 20:52:57,615 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:52:48,658 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:52:39,903 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:52:32,964 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:52:12,145 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 08.08.2025 | 20:51:59,485 | 18 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 18 | 1 623,50 | |||
| 08.08.2025 | 20:51:46,320 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:51:21,722 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 08.08.2025 | 20:51:20,917 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:51:10,549 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:51:06,124 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:50:36,219 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:50:34,737 | 80 | 1 620,50 | |
| 18 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 13 | 1 620,50 | |||
| 80 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 08.08.2025 | 20:48:50,451 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:48:48,150 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:48:43,101 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:48:32,717 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 08.08.2025 | 20:48:24,491 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:48:18,245 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:48:10,397 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 08.08.2025 | 20:47:44,108 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 08.08.2025 | 20:47:32,180 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:46:12,042 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:46:07,786 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 20:45:36,002 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:45:25,894 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 08.08.2025 | 20:45:24,653 | 40 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 32 | 1 624,00 | |||
| 08.08.2025 | 20:45:18,807 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:44:28,438 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 20:44:17,391 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:44:10,692 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:44:05,140 | 12 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 08.08.2025 | 20:43:56,398 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:43:54,026 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:43:52,333 | 12 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 20:43:52,225 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 08.08.2025 | 20:43:42,807 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:43:15,955 | 7 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 20:43:01,117 | 8 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 08.08.2025 | 20:43:00,778 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 08.08.2025 | 20:42:51,040 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 08.08.2025 | 20:42:12,187 | 8 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 08.08.2025 | 20:41:54,409 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:41:45,963 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:41:13,160 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:40:18,851 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:40:16,810 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:40:00,018 | 3 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 08.08.2025 | 20:39:38,686 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:39:32,624 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 08.08.2025 | 20:39:08,375 | 8 | 1 620,50 | |
| 8 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 20:38:55,267 | 278 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 278 | 1 623,50 | |||
| 29 | 1 623,50 | |||
| 149 | 1 623,50 | |||
| 08.08.2025 | 20:38:53,189 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:38:38,709 | 137 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 123 | 1 623,50 | |||
| 100 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 08.08.2025 | 20:37:16,210 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 08.08.2025 | 20:37:05,505 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 20:37:01,876 | 30 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 08.08.2025 | 20:36:46,178 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 08.08.2025 | 20:36:39,730 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 20:36:36,557 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 08.08.2025 | 20:36:34,894 | 169 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 169 | 1 623,00 | |||
| 69 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 08.08.2025 | 20:36:28,155 | 66 | 1 623,00 | |
| 66 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 36 | 1 623,00 | |||
| 08.08.2025 | 20:36:25,235 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 08.08.2025 | 20:36:25,196 | 80 | 1 622,50 | |
| 80 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 08.08.2025 | 20:36:19,369 | 37 | 1 620,50 | |
| 32 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 37 | 1 620,50 | |||
| 08.08.2025 | 20:35:50,462 | 30 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 08.08.2025 | 20:35:33,405 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 20:35:31,303 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 08.08.2025 | 20:35:26,484 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 20:34:48,216 | 35 | 1 620,50 | |
| 35 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 24 | 1 620,50 | |||
| 08.08.2025 | 20:34:35,237 | 68 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 17 | 1 621,50 | |||
| 49 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:33:11,036 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 08.08.2025 | 20:32:59,030 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:32:49,877 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:32:27,861 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 08.08.2025 | 20:32:13,841 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 20:31:57,966 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 20:31:42,270 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 20:31:37,529 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 20:31:32,830 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 20:31:30,296 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 20:31:29,390 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 08.08.2025 | 20:31:24,868 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 08.08.2025 | 20:31:10,256 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 08.08.2025 | 20:30:26,795 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:30:11,957 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:30:01,028 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:30:00,440 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:29:56,305 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:29:49,772 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 20:29:28,780 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:29:28,645 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:29:27,752 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:29:25,430 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 20:29:21,843 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 20:29:03,900 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 20:29:02,694 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 20:28:55,208 | 5 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 08.08.2025 | 20:28:55,035 | 30 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19 | 1 619,00 | |||
| 08.08.2025 | 20:28:53,045 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:28:36,740 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 20:28:36,438 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 20:28:20,842 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 20:28:18,236 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:28:01,564 | 44 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 08.08.2025 | 20:27:58,340 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 08.08.2025 | 20:27:48,564 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 08.08.2025 | 20:27:43,819 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 08.08.2025 | 20:27:13,113 | 41 | 1 619,00 | |
| 41 | 1 619,00 | |||
| 41 | 1 619,00 | |||
| 08.08.2025 | 20:27:07,331 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 08.08.2025 | 20:27:02,926 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 08.08.2025 | 20:26:57,618 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:26:53,847 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 20:26:50,377 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:26:43,347 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:26:15,868 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 20:26:14,510 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:26:05,203 | 9 | 1 619,50 | |
| 9 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 08.08.2025 | 20:25:51,307 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:25:41,140 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:25:17,084 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:24:56,954 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:24:53,799 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 20:24:47,823 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 20:24:44,577 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 20:24:24,656 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:24:15,798 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 20:24:03,820 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:23:53,956 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:23:52,948 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:23:36,537 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 08.08.2025 | 20:23:10,088 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:23:08,683 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:22:51,577 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:22:35,725 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 08.08.2025 | 20:22:33,769 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:22:32,748 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:22:18,771 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:22:07,711 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 20:21:50,490 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:21:43,729 | 14 | 1 619,50 | |
| 14 | 1 619,50 | |||
| 14 | 1 619,50 | |||
| 08.08.2025 | 20:21:28,192 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:21:28,046 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 08.08.2025 | 20:21:22,326 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:21:21,319 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:21:19,408 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:21:08,338 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:20:44,502 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:20:41,885 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:20:21,492 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:20:16,232 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:20:05,210 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 08.08.2025 | 20:20:03,265 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:19:59,938 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:19:50,089 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:19:33,687 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 08.08.2025 | 20:19:32,559 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 08.08.2025 | 20:19:29,422 | 30 | 1 619,00 | |
| 12 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 08.08.2025 | 20:19:27,936 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 08.08.2025 | 20:19:18,384 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 20:19:17,981 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:19:09,421 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 20:19:09,050 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 20:18:53,718 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 20:18:34,709 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 08.08.2025 | 20:18:32,494 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 20:18:23,713 | 338 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 315 | 1 620,00 | |||
| 333 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 08.08.2025 | 20:18:13,915 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 20:18:09,433 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:17:24,717 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 08.08.2025 | 20:16:48,672 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 08.08.2025 | 20:16:47,812 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:16:45,439 | 16 | 1 619,50 | |
| 16 | 1 619,50 | |||
| 16 | 1 619,50 | |||
| 08.08.2025 | 20:16:32,615 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:16:29,340 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:16:09,923 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:15:42,548 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:15:37,824 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 20:15:32,592 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:15:20,052 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 20:15:19,920 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:15:17,742 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:15:11,972 | 22 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 22 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 20:15:11,787 | 30 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 26 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 20:14:21,612 | 34 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 34 | 1 619,50 | |||
| 08.08.2025 | 20:13:44,471 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:13:24,603 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:13:13,965 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:13:09,880 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 08.08.2025 | 20:12:56,424 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 20:12:56,329 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:12:46,310 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 20:12:43,682 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:12:41,670 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:12:32,112 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:12:16,606 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 20:12:13,089 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:12:11,220 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 20:11:41,099 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 20:11:22,397 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 20:11:18,877 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 20:11:12,781 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 20:11:06,073 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 20:11:02,949 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:10:57,061 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 20:10:47,049 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:10:42,923 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:10:42,746 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:10:42,386 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:09:43,749 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 20:09:32,252 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 20:09:08,643 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:08:43,692 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 20:08:35,817 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 08.08.2025 | 20:08:34,336 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:08:31,691 | 25 | 1 619,00 | |
| 25 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 08.08.2025 | 20:08:28,654 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 08.08.2025 | 20:08:25,696 | 2 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:07:32,143 | 25 | 1 618,50 | |
| 25 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 08.08.2025 | 20:07:20,984 | 6 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 08.08.2025 | 20:07:20,876 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:07:16,225 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 08.08.2025 | 20:06:56,699 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:06:47,478 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:06:38,107 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 08.08.2025 | 20:06:37,008 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 20:06:08,042 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 08.08.2025 | 20:04:57,410 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:04:51,794 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:04:38,392 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:04:37,487 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 20:04:31,051 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:03:35,883 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:03:35,609 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:03:25,269 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 08.08.2025 | 20:03:13,276 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:03:10,457 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 08.08.2025 | 20:03:01,756 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 08.08.2025 | 20:02:53,480 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 20:02:51,381 | 14 | 1 618,50 | |
| 11 | 1 618,50 | |||
| 14 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 08.08.2025 | 20:02:06,258 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 20:01:48,848 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 20:01:25,109 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 20:01:20,781 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:01:08,710 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00