Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10917
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 20:01:07,101 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:00:54,227 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:00:48,333 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 20:00:40,940 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 20:00:22,247 | 53 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 13 | 1 618,00 | |||
| 52 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 08.08.2025 | 20:00:07,477 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 08.08.2025 | 20:00:04,856 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:59:48,179 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 08.08.2025 | 19:59:35,827 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 08.08.2025 | 19:59:30,106 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:59:29,153 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 08.08.2025 | 19:59:22,286 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 08.08.2025 | 19:59:19,423 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:59:05,368 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 08.08.2025 | 19:58:58,090 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 08.08.2025 | 19:58:14,006 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 08.08.2025 | 19:58:10,443 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:58:05,309 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 19:58:01,190 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 19:57:45,401 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:57:19,240 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:57:06,955 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 08.08.2025 | 19:57:00,536 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 19:56:48,165 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 19:56:42,209 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:56:18,667 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:56:16,342 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 08.08.2025 | 19:56:10,255 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:56:08,139 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:55:56,510 | 10 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 08.08.2025 | 19:55:52,188 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:55:17,736 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:55:14,619 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:55:10,295 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:55:04,439 | 20 | 1 617,50 | |
| 18 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 08.08.2025 | 19:54:46,152 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:54:43,242 | 4 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:54:39,709 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:54:36,742 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:54:19,485 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 08.08.2025 | 19:54:19,068 | 30 | 1 617,50 | |
| 8 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 14 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 08.08.2025 | 19:54:05,111 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:53:36,728 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:53:35,563 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 08.08.2025 | 19:53:18,250 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:53:15,900 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:52:42,386 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:52:27,322 | 3 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 08.08.2025 | 19:52:00,576 | 9 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 08.08.2025 | 19:51:57,613 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:50:57,378 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 08.08.2025 | 19:50:51,729 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:50:44,285 | 32 | 1 618,00 | |
| 32 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 19:50:40,600 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 08.08.2025 | 19:50:28,069 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 18 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 08.08.2025 | 19:50:27,839 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 08.08.2025 | 19:50:17,899 | 4 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 08.08.2025 | 19:50:00,189 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:49:55,561 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:49:52,694 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 08.08.2025 | 19:49:37,041 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 19:49:05,076 | 6 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 08.08.2025 | 19:48:53,279 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 19:48:49,346 | 5 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 08.08.2025 | 19:48:47,644 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:48:43,133 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 19:48:41,938 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 08.08.2025 | 19:48:27,776 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 19:48:15,342 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 08.08.2025 | 19:47:54,902 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 08.08.2025 | 19:47:49,871 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 08.08.2025 | 19:47:32,438 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 19:47:14,782 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 19:47:11,947 | 26 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 26 | 1 619,00 | |||
| 23 | 1 619,00 | |||
| 08.08.2025 | 19:46:59,488 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:46:16,169 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 19:46:15,832 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 19:46:13,011 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 19:45:59,887 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 08.08.2025 | 19:45:56,696 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 19:45:50,613 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 19:45:43,757 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 08.08.2025 | 19:45:39,407 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 19:45:15,918 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 08.08.2025 | 19:45:10,257 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 08.08.2025 | 19:45:03,950 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 19:44:56,742 | 10 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 19:44:54,987 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 19:44:37,876 | 10 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 19:44:37,205 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 08.08.2025 | 19:44:37,151 | 7 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:44:12,700 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 08.08.2025 | 19:44:03,763 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:44:03,697 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 08.08.2025 | 19:43:18,857 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 08.08.2025 | 19:43:01,054 | 30 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 18 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 08.08.2025 | 19:42:56,631 | 10 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 08.08.2025 | 19:42:53,403 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 08.08.2025 | 19:42:51,336 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 19:42:49,845 | 30 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:42:47,527 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 19:42:33,046 | 4 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 08.08.2025 | 19:42:19,889 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:42:06,545 | 30 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 08.08.2025 | 19:42:00,508 | 30 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 08.08.2025 | 19:41:57,902 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 19:41:41,425 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 17 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 08.08.2025 | 19:41:40,448 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:41:36,054 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:41:09,380 | 21 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 21 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:41:00,565 | 29 | 1 617,00 | |
| 25 | 1 617,00 | |||
| 29 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 08.08.2025 | 19:40:18,142 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:39:55,308 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:39:53,524 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 19:39:43,127 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 19:39:36,093 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:39:21,975 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 19:39:21,436 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:39:12,432 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:38:39,699 | 20 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 08.08.2025 | 19:38:37,315 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:38:32,179 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:37:46,989 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:37:26,752 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:37:26,471 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:37:26,448 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 08.08.2025 | 19:37:18,801 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:37:06,654 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 08.08.2025 | 19:36:51,116 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:36:45,886 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:36:43,677 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:36:40,046 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:36:36,323 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:36:34,654 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:36:25,551 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 28 | 1 613,50 | |||
| 08.08.2025 | 19:36:24,935 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:36:22,334 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:36:09,298 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 08.08.2025 | 19:35:45,102 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 08.08.2025 | 19:35:16,568 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 08.08.2025 | 19:35:15,939 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 19:34:54,513 | 30 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 14 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 08.08.2025 | 19:34:47,961 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 08.08.2025 | 19:34:31,963 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:34:30,559 | 9 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 08.08.2025 | 19:33:04,639 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 08.08.2025 | 19:32:54,784 | 30 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 23 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 08.08.2025 | 19:32:53,798 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 08.08.2025 | 19:32:14,541 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 08.08.2025 | 19:32:12,506 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 08.08.2025 | 19:31:48,372 | 3 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 08.08.2025 | 19:31:41,122 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 08.08.2025 | 19:31:33,628 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:31:24,962 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 08.08.2025 | 19:31:22,077 | 114 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 100 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 77 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:29:23,863 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 08.08.2025 | 19:29:22,991 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:29:10,115 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:29:07,981 | 30 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 08.08.2025 | 19:28:57,440 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 08.08.2025 | 19:28:36,263 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 08.08.2025 | 19:28:36,147 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 08.08.2025 | 19:27:49,802 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 08.08.2025 | 19:27:42,253 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:27:40,946 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:27:28,983 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:27:17,902 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 08.08.2025 | 19:27:12,163 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:26:48,819 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:26:43,653 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 08.08.2025 | 19:26:42,159 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:26:30,807 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:26:22,455 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:26:20,847 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:25:58,321 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:25:43,771 | 38 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 24 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 19:23:50,726 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 08.08.2025 | 19:23:50,536 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:23:28,636 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 08.08.2025 | 19:23:17,886 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 08.08.2025 | 19:23:12,219 | 8 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 08.08.2025 | 19:23:12,134 | 3 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 08.08.2025 | 19:22:21,597 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 08.08.2025 | 19:22:02,355 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 08.08.2025 | 19:21:57,924 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:21:50,108 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 08.08.2025 | 19:21:46,772 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:21:35,039 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 08.08.2025 | 19:21:32,541 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 08.08.2025 | 19:21:14,514 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 08.08.2025 | 19:20:50,233 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 19:20:39,976 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 08.08.2025 | 19:20:38,706 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 08.08.2025 | 19:20:15,827 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:20:13,260 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 08.08.2025 | 19:20:00,087 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 08.08.2025 | 19:19:36,597 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:19:30,242 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:19:28,052 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:19:10,768 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:18:55,588 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:18:18,832 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 19:18:09,165 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:18:05,685 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:18:03,033 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:17:59,749 | 28 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 28 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 08.08.2025 | 19:17:43,437 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 08.08.2025 | 19:17:32,658 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:17:27,350 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 08.08.2025 | 19:17:11,125 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 08.08.2025 | 19:17:06,200 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:17:04,085 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:17:02,476 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 19:17:01,172 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:17:00,550 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 08.08.2025 | 19:16:59,114 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:16:46,072 | 11 | 1 612,50 | |
| 11 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 08.08.2025 | 19:16:30,101 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 08.08.2025 | 19:16:07,646 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 08.08.2025 | 19:16:04,769 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 08.08.2025 | 19:16:00,439 | 4 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 08.08.2025 | 19:15:46,434 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 08.08.2025 | 19:15:45,422 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 08.08.2025 | 19:15:25,196 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:15:19,965 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 19:15:15,118 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:15:03,569 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:14:56,466 | 27 | 1 614,00 | |
| 27 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 08.08.2025 | 19:14:48,478 | 4 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 19:14:45,741 | 95 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 28 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 52 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 08.08.2025 | 19:13:07,804 | 65 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 65 | 1 614,50 | |||
| 08.08.2025 | 19:12:55,398 | 5 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 08.08.2025 | 19:12:54,518 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 08.08.2025 | 19:12:51,090 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:12:46,564 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 08.08.2025 | 19:12:33,067 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:12:02,179 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:11:39,978 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 08.08.2025 | 19:11:12,152 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:10:49,985 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 08.08.2025 | 19:10:48,426 | 5 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 08.08.2025 | 19:10:43,752 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:10:40,101 | 4 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 08.08.2025 | 19:10:32,530 | 5 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 19:10:04,916 | 32 | 1 615,50 | |
| 29 | 1 615,50 | |||
| 32 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 08.08.2025 | 19:09:42,867 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 08.08.2025 | 19:09:41,104 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:09:39,789 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 08.08.2025 | 19:09:25,104 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 19:09:18,765 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:09:08,378 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 19:08:26,961 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 19:08:26,833 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:08:22,478 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 08.08.2025 | 19:08:20,022 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 08.08.2025 | 19:08:19,398 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:08:08,523 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 19:08:00,207 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 19:07:58,970 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 23 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 08.08.2025 | 19:07:52,504 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:07:48,971 | 30 | 1 615,50 | |
| 15 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 08.08.2025 | 19:07:48,197 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:07:17,926 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 08.08.2025 | 19:07:17,902 | 5 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 08.08.2025 | 19:07:14,187 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:07:13,070 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 29 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 19:07:03,024 | 63 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 56 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 19:05:22,174 | 44 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 08.08.2025 | 19:04:19,041 | 3 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 08.08.2025 | 19:04:10,992 | 30 | 1 615,50 | |
| 30 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 08.08.2025 | 19:04:00,233 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:03:46,145 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 19:03:31,361 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:03:29,855 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:03:09,726 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00