BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
3623
1845
10.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:40:38.662 | 60 | 10.82 | |
| 60 | 10.82 | |||
| 60 | 10.82 | |||
| 04/11/2025 | 16:40:17.212 | 1 000 | 10.82 | |
| 1 000 | 10.82 | |||
| 1 000 | 10.82 | |||
| 04/11/2025 | 16:39:37.672 | 100 | 10.82 | |
| 100 | 10.82 | |||
| 100 | 10.82 | |||
| 04/11/2025 | 16:38:43.057 | 1 000 | 10.82 | |
| 300 | 10.82 | |||
| 55 | 10.82 | |||
| 403 | 10.82 | |||
| 222 | 10.82 | |||
| 20 | 10.82 | |||
| 1 000 | 10.82 | |||
| 04/11/2025 | 16:37:50.337 | 60 | 10.75 | |
| 11 | 10.75 | |||
| 49 | 10.75 | |||
| 60 | 10.75 | |||
| 04/11/2025 | 16:36:12.127 | 46 | 10.82 | |
| 46 | 10.82 | |||
| 46 | 10.82 | |||
| 04/11/2025 | 16:36:05.294 | 5 | 10.82 | |
| 5 | 10.82 | |||
| 5 | 10.82 | |||
| 04/11/2025 | 16:32:59.873 | 80 | 10.76 | |
| 80 | 10.76 | |||
| 25 | 10.76 | |||
| 55 | 10.76 | |||
| 04/11/2025 | 16:32:53.874 | 10 | 10.76 | |
| 10 | 10.76 | |||
| 10 | 10.76 | |||
| 04/11/2025 | 16:31:32.415 | 90 | 10.81 | |
| 90 | 10.81 | |||
| 90 | 10.81 | |||
| 04/11/2025 | 16:31:31.498 | 3 | 10.81 | |
| 3 | 10.81 | |||
| 3 | 10.81 | |||
| 04/11/2025 | 16:31:02.841 | 100 | 10.81 | |
| 100 | 10.81 | |||
| 100 | 10.81 | |||
| 04/11/2025 | 16:31:02.276 | 500 | 10.81 | |
| 500 | 10.81 | |||
| 100 | 10.81 | |||
| 85 | 10.81 | |||
| 75 | 10.81 | |||
| 240 | 10.81 | |||
| 04/11/2025 | 16:30:17.619 | 10 938 | 10.76 | |
| 10 938 | 10.76 | |||
| 10 938 | 10.76 | |||
| 04/11/2025 | 16:29:58.086 | 500 | 10.75 | |
| 500 | 10.75 | |||
| 500 | 10.75 | |||
| 04/11/2025 | 16:29:42.466 | 10 | 10.78 | |
| 10 | 10.78 | |||
| 10 | 10.78 | |||
| 04/11/2025 | 16:29:24.874 | 2 000 | 10.765 | |
| 2 000 | 10.765 | |||
| 2 000 | 10.765 | |||
| 04/11/2025 | 16:29:21.379 | 125 | 10.775 | |
| 125 | 10.775 | |||
| 125 | 10.775 | |||
| 04/11/2025 | 16:29:13.967 | 2 783 | 10.765 | |
| 2 783 | 10.765 | |||
| 2 783 | 10.765 | |||
| 04/11/2025 | 16:29:04.453 | 2 000 | 10.76 | |
| 2 000 | 10.76 | |||
| 2 000 | 10.76 | |||
| 04/11/2025 | 16:28:36.383 | 2 000 | 10.76 | |
| 2 000 | 10.76 | |||
| 2 000 | 10.76 | |||
| 04/11/2025 | 16:28:31.317 | 300 | 10.745 | |
| 300 | 10.745 | |||
| 300 | 10.745 | |||
| 04/11/2025 | 16:28:13.412 | 540 | 10.745 | |
| 540 | 10.745 | |||
| 540 | 10.745 | |||
| 04/11/2025 | 16:27:35.307 | 5 000 | 10.745 | |
| 5 000 | 10.745 | |||
| 5 000 | 10.745 | |||
| 04/11/2025 | 16:27:27.958 | 500 | 10.75 | |
| 500 | 10.75 | |||
| 500 | 10.75 | |||
| 04/11/2025 | 16:27:20.018 | 30 | 10.76 | |
| 30 | 10.76 | |||
| 30 | 10.76 | |||
| 04/11/2025 | 16:26:57.832 | 1 | 10.76 | |
| 1 | 10.76 | |||
| 1 | 10.76 | |||
| 04/11/2025 | 16:26:52.105 | 200 | 10.76 | |
| 200 | 10.76 | |||
| 200 | 10.76 | |||
| 04/11/2025 | 16:26:40.285 | 3 | 10.76 | |
| 3 | 10.76 | |||
| 3 | 10.76 | |||
| 04/11/2025 | 16:26:36.784 | 18 | 10.76 | |
| 18 | 10.76 | |||
| 18 | 10.76 | |||
| 04/11/2025 | 16:25:34.319 | 176 | 10.76 | |
| 176 | 10.76 | |||
| 176 | 10.76 | |||
| 04/11/2025 | 16:25:28.670 | 990 | 10.745 | |
| 990 | 10.745 | |||
| 990 | 10.745 | |||
| 04/11/2025 | 16:24:57.325 | 2 040 | 10.76 | |
| 2 000 | 10.76 | |||
| 40 | 10.76 | |||
| 2 040 | 10.76 | |||
| 04/11/2025 | 16:23:24.086 | 1 | 10.76 | |
| 1 | 10.76 | |||
| 1 | 10.76 | |||
| 04/11/2025 | 16:22:26.763 | 140 | 10.76 | |
| 140 | 10.76 | |||
| 85 | 10.76 | |||
| 55 | 10.76 | |||
| 04/11/2025 | 16:21:33.557 | 200 | 10.72 | |
| 145 | 10.72 | |||
| 55 | 10.72 | |||
| 200 | 10.72 | |||
| 04/11/2025 | 16:21:21.818 | 5 | 10.76 | |
| 5 | 10.76 | |||
| 5 | 10.76 | |||
| 04/11/2025 | 16:20:51.142 | 3 928 | 10.745 | |
| 3 928 | 10.745 | |||
| 3 928 | 10.745 | |||
| 04/11/2025 | 16:20:45.341 | 2 000 | 10.75 | |
| 2 000 | 10.75 | |||
| 2 000 | 10.75 | |||
| 04/11/2025 | 16:20:18.294 | 125 | 10.75 | |
| 125 | 10.75 | |||
| 125 | 10.75 | |||
| 04/11/2025 | 16:20:18.212 | 1 572 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 572 | 10.745 | |||
| 72 | 10.745 | |||
| 04/11/2025 | 16:19:06.950 | 390 | 10.72 | |
| 390 | 10.72 | |||
| 390 | 10.72 | |||
| 04/11/2025 | 16:18:48.370 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 04/11/2025 | 16:17:38.604 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 04/11/2025 | 16:16:53.429 | 200 | 10.72 | |
| 200 | 10.72 | |||
| 200 | 10.72 | |||
| 04/11/2025 | 16:14:17.215 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 04/11/2025 | 16:14:03.022 | 3 | 10.72 | |
| 3 | 10.72 | |||
| 3 | 10.72 | |||
| 04/11/2025 | 16:13:45.924 | 2 | 10.745 | |
| 2 | 10.745 | |||
| 2 | 10.745 | |||
| 04/11/2025 | 16:13:20.871 | 150 | 10.72 | |
| 150 | 10.72 | |||
| 150 | 10.72 | |||
| 04/11/2025 | 16:12:33.485 | 52 | 10.72 | |
| 52 | 10.72 | |||
| 52 | 10.72 | |||
| 04/11/2025 | 16:11:45.680 | 6 000 | 10.72 | |
| 6 000 | 10.72 | |||
| 6 000 | 10.72 | |||
| 04/11/2025 | 16:11:39.985 | 2 000 | 10.72 | |
| 2 000 | 10.72 | |||
| 2 000 | 10.72 | |||
| 04/11/2025 | 16:11:34.931 | 210 | 10.72 | |
| 210 | 10.72 | |||
| 210 | 10.72 | |||
| 04/11/2025 | 16:11:34.860 | 1 500 | 10.715 | |
| 1 500 | 10.715 | |||
| 1 500 | 10.715 | |||
| 04/11/2025 | 16:11:31.240 | 2 875 | 10.71 | |
| 2 875 | 10.71 | |||
| 1 141 | 10.71 | |||
| 1 500 | 10.71 | |||
| 234 | 10.71 | |||
| 04/11/2025 | 16:11:25.617 | 2 125 | 10.71 | |
| 2 125 | 10.71 | |||
| 125 | 10.71 | |||
| 2 000 | 10.71 | |||
| 04/11/2025 | 16:11:20.972 | 1 500 | 10.715 | |
| 1 500 | 10.715 | |||
| 1 500 | 10.715 | |||
| 04/11/2025 | 16:11:10.653 | 1 500 | 10.715 | |
| 1 500 | 10.715 | |||
| 1 500 | 10.715 | |||
| 04/11/2025 | 16:11:10.223 | 48 | 10.715 | |
| 48 | 10.715 | |||
| 48 | 10.715 | |||
| 04/11/2025 | 16:10:58.681 | 5 900 | 10.72 | |
| 628 | 10.72 | |||
| 5 900 | 10.72 | |||
| 224 | 10.72 | |||
| 5 000 | 10.72 | |||
| 48 | 10.72 | |||
| 04/11/2025 | 16:09:24.126 | 1 600 | 10.725 | |
| 100 | 10.725 | |||
| 1 500 | 10.725 | |||
| 1 600 | 10.725 | |||
| 04/11/2025 | 16:08:16.230 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 04/11/2025 | 16:07:43.927 | 509 | 10.745 | |
| 509 | 10.745 | |||
| 9 | 10.745 | |||
| 500 | 10.745 | |||
| 04/11/2025 | 16:07:33.050 | 1 500 | 10.755 | |
| 1 500 | 10.755 | |||
| 1 500 | 10.755 | |||
| 04/11/2025 | 16:07:07.738 | 10 000 | 10.745 | |
| 10 000 | 10.745 | |||
| 10 000 | 10.745 | |||
| 04/11/2025 | 16:07:05.721 | 8 060 | 10.75 | |
| 8 060 | 10.75 | |||
| 5 000 | 10.75 | |||
| 3 000 | 10.75 | |||
| 60 | 10.75 | |||
| 04/11/2025 | 16:06:24.414 | 2 000 | 10.75 | |
| 2 000 | 10.75 | |||
| 2 000 | 10.75 | |||
| 04/11/2025 | 16:06:13.700 | 125 | 10.75 | |
| 125 | 10.75 | |||
| 125 | 10.75 | |||
| 04/11/2025 | 16:06:12.555 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 16:06:11.186 | 120 | 10.745 | |
| 120 | 10.745 | |||
| 100 | 10.745 | |||
| 20 | 10.745 | |||
| 04/11/2025 | 16:05:10.219 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 16:04:22.447 | 5 000 | 10.74 | |
| 5 000 | 10.74 | |||
| 5 000 | 10.74 | |||
| 04/11/2025 | 16:04:15.611 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 16:04:05.327 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 16:03:55.237 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 16:03:45.552 | 500 | 10.665 | |
| 247 | 10.665 | |||
| 253 | 10.665 | |||
| 500 | 10.665 | |||
| 04/11/2025 | 16:03:34.137 | 15 | 10.785 | |
| 15 | 10.785 | |||
| 15 | 10.785 | |||
| 04/11/2025 | 16:03:32.846 | 24 725 | 10.705 | |
| 24 725 | 10.705 | |||
| 24 472 | 10.705 | |||
| 48 | 10.705 | |||
| 80 | 10.705 | |||
| 125 | 10.705 | |||
| 04/11/2025 | 16:03:25.549 | 65 | 10.785 | |
| 65 | 10.785 | |||
| 65 | 10.785 | |||
| 04/11/2025 | 16:03:24.684 | 3 | 10.785 | |
| 3 | 10.785 | |||
| 3 | 10.785 | |||
| 04/11/2025 | 16:03:14.674 | 48 | 10.745 | |
| 48 | 10.745 | |||
| 48 | 10.745 | |||
| 04/11/2025 | 16:02:49.628 | 250 | 10.75 | |
| 250 | 10.75 | |||
| 250 | 10.75 | |||
| 04/11/2025 | 16:00:37.739 | 50 | 10.785 | |
| 50 | 10.785 | |||
| 50 | 10.785 | |||
| 04/11/2025 | 16:00:13.303 | 300 | 10.705 | |
| 125 | 10.705 | |||
| 175 | 10.705 | |||
| 300 | 10.705 | |||
| 04/11/2025 | 16:00:02.344 | 38 | 10.785 | |
| 38 | 10.785 | |||
| 24 | 10.785 | |||
| 14 | 10.785 | |||
| 04/11/2025 | 15:59:30.889 | 170 | 10.785 | |
| 170 | 10.785 | |||
| 100 | 10.785 | |||
| 70 | 10.785 | |||
| 04/11/2025 | 15:59:29.693 | 100 | 10.705 | |
| 100 | 10.705 | |||
| 100 | 10.705 | |||
| 04/11/2025 | 15:58:47.983 | 5 000 | 10.75 | |
| 5 000 | 10.75 | |||
| 5 000 | 10.75 | |||
| 04/11/2025 | 15:58:44.022 | 2 000 | 10.745 | |
| 2 000 | 10.745 | |||
| 2 000 | 10.745 | |||
| 04/11/2025 | 15:58:41.841 | 189 | 10.745 | |
| 189 | 10.745 | |||
| 189 | 10.745 | |||
| 04/11/2025 | 15:58:32.277 | 2 000 | 10.745 | |
| 2 000 | 10.745 | |||
| 2 000 | 10.745 | |||
| 04/11/2025 | 15:58:16.990 | 223 | 10.765 | |
| 223 | 10.765 | |||
| 223 | 10.765 | |||
| 04/11/2025 | 15:57:53.211 | 500 | 10.71 | |
| 500 | 10.71 | |||
| 500 | 10.71 | |||
| 04/11/2025 | 15:57:46.844 | 300 | 10.76 | |
| 300 | 10.76 | |||
| 300 | 10.76 | |||
| 04/11/2025 | 15:57:41.473 | 15 000 | 10.765 | |
| 5 000 | 10.765 | |||
| 15 000 | 10.765 | |||
| 7 000 | 10.765 | |||
| 3 000 | 10.765 | |||
| 04/11/2025 | 15:57:39.573 | 7 000 | 10.77 | |
| 900 | 10.77 | |||
| 6 100 | 10.77 | |||
| 7 000 | 10.77 | |||
| 04/11/2025 | 15:57:31.144 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:57:29.079 | 1 | 10.78 | |
| 1 | 10.78 | |||
| 1 | 10.78 | |||
| 04/11/2025 | 15:57:16.922 | 5 000 | 10.77 | |
| 5 000 | 10.77 | |||
| 5 000 | 10.77 | |||
| 04/11/2025 | 15:57:07.528 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:56:53.416 | 201 | 10.77 | |
| 201 | 10.77 | |||
| 201 | 10.77 | |||
| 04/11/2025 | 15:56:48.722 | 10 000 | 10.775 | |
| 5 975 | 10.775 | |||
| 2 025 | 10.775 | |||
| 2 000 | 10.775 | |||
| 10 000 | 10.775 | |||
| 04/11/2025 | 15:56:18.701 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:56:06.823 | 1 000 | 10.775 | |
| 1 000 | 10.775 | |||
| 1 000 | 10.775 | |||
| 04/11/2025 | 15:56:00.064 | 226 | 10.77 | |
| 226 | 10.77 | |||
| 226 | 10.77 | |||
| 04/11/2025 | 15:55:46.611 | 46 | 10.775 | |
| 46 | 10.775 | |||
| 46 | 10.775 | |||
| 04/11/2025 | 15:55:45.513 | 906 | 10.775 | |
| 46 | 10.775 | |||
| 860 | 10.775 | |||
| 906 | 10.775 | |||
| 04/11/2025 | 15:55:12.637 | 2 000 | 10.775 | |
| 2 000 | 10.775 | |||
| 2 000 | 10.775 | |||
| 04/11/2025 | 15:54:59.241 | 1 848 | 10.77 | |
| 1 848 | 10.77 | |||
| 1 848 | 10.77 | |||
| 04/11/2025 | 15:54:52.161 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:54:49.459 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:54:47.030 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:54:46.819 | 2 200 | 10.77 | |
| 2 152 | 10.77 | |||
| 2 000 | 10.77 | |||
| 200 | 10.77 | |||
| 48 | 10.77 | |||
| 04/11/2025 | 15:54:05.518 | 2 000 | 10.765 | |
| 2 000 | 10.765 | |||
| 2 000 | 10.765 | |||
| 04/11/2025 | 15:54:00.728 | 95 | 10.75 | |
| 95 | 10.75 | |||
| 95 | 10.75 | |||
| 04/11/2025 | 15:53:39.242 | 500 | 10.765 | |
| 500 | 10.765 | |||
| 500 | 10.765 | |||
| 04/11/2025 | 15:53:12.554 | 100 | 10.765 | |
| 100 | 10.765 | |||
| 100 | 10.765 | |||
| 04/11/2025 | 15:52:50.194 | 1 | 10.765 | |
| 1 | 10.765 | |||
| 1 | 10.765 | |||
| 04/11/2025 | 15:52:38.523 | 18 | 10.765 | |
| 18 | 10.765 | |||
| 18 | 10.765 | |||
| 04/11/2025 | 15:52:28.542 | 72 | 10.75 | |
| 72 | 10.75 | |||
| 72 | 10.75 | |||
| 04/11/2025 | 15:52:27.908 | 45 | 10.75 | |
| 45 | 10.75 | |||
| 45 | 10.75 | |||
| 04/11/2025 | 15:52:24.365 | 125 | 10.75 | |
| 125 | 10.75 | |||
| 125 | 10.75 | |||
| 04/11/2025 | 15:52:24.259 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 15:52:04.078 | 400 | 10.765 | |
| 400 | 10.765 | |||
| 400 | 10.765 | |||
| 04/11/2025 | 15:51:37.285 | 5 208 | 10.75 | |
| 5 208 | 10.75 | |||
| 4 678 | 10.75 | |||
| 500 | 10.75 | |||
| 30 | 10.75 | |||
| 04/11/2025 | 15:51:11.249 | 2 000 | 10.735 | |
| 2 000 | 10.735 | |||
| 2 000 | 10.735 | |||
| 04/11/2025 | 15:51:01.171 | 2 000 | 10.735 | |
| 2 000 | 10.735 | |||
| 2 000 | 10.735 | |||
| 04/11/2025 | 15:50:51.030 | 2 000 | 10.735 | |
| 2 000 | 10.735 | |||
| 2 000 | 10.735 | |||
| 04/11/2025 | 15:49:30.320 | 200 | 10.71 | |
| 200 | 10.71 | |||
| 200 | 10.71 | |||
| 04/11/2025 | 15:49:02.271 | 50 | 10.71 | |
| 50 | 10.71 | |||
| 50 | 10.71 | |||
| 04/11/2025 | 15:48:25.994 | 100 | 10.745 | |
| 100 | 10.745 | |||
| 100 | 10.745 | |||
| 04/11/2025 | 15:48:12.552 | 2 955 | 10.67 | |
| 2 955 | 10.67 | |||
| 1 455 | 10.67 | |||
| 500 | 10.67 | |||
| 1 000 | 10.67 | |||
| 04/11/2025 | 15:48:10.847 | 280 | 10.75 | |
| 28 | 10.75 | |||
| 280 | 10.75 | |||
| 252 | 10.75 | |||
| 04/11/2025 | 15:48:03.733 | 428 | 10.67 | |
| 125 | 10.67 | |||
| 48 | 10.67 | |||
| 428 | 10.67 | |||
| 48 | 10.67 | |||
| 207 | 10.67 | |||
| 04/11/2025 | 15:47:26.702 | 50 | 10.67 | |
| 2 | 10.67 | |||
| 50 | 10.67 | |||
| 48 | 10.67 | |||
| 04/11/2025 | 15:46:55.873 | 15 | 10.75 | |
| 15 | 10.75 | |||
| 15 | 10.75 | |||
| 04/11/2025 | 15:46:09.074 | 31 500 | 10.70 | |
| 31 500 | 10.70 | |||
| 31 500 | 10.70 | |||
| 04/11/2025 | 15:45:15.038 | 50 | 10.75 | |
| 50 | 10.75 | |||
| 50 | 10.75 | |||
| 04/11/2025 | 15:44:45.731 | 25 000 | 10.70 | |
| 25 000 | 10.70 | |||
| 25 000 | 10.70 | |||
| 04/11/2025 | 15:44:31.987 | 5 | 10.75 | |
| 5 | 10.75 | |||
| 5 | 10.75 | |||
| 04/11/2025 | 15:43:56.152 | 17 500 | 10.705 | |
| 17 500 | 10.705 | |||
| 17 500 | 10.705 | |||
| 04/11/2025 | 15:43:37.579 | 7 351 | 10.745 | |
| 7 351 | 10.745 | |||
| 7 351 | 10.745 | |||
| 04/11/2025 | 15:43:12.920 | 200 | 10.745 | |
| 200 | 10.745 | |||
| 200 | 10.745 | |||
| 04/11/2025 | 15:43:11.980 | 2 449 | 10.745 | |
| 1 326 | 10.745 | |||
| 123 | 10.745 | |||
| 1 000 | 10.745 | |||
| 2 449 | 10.745 | |||
| 04/11/2025 | 15:42:59.677 | 100 | 10.745 | |
| 100 | 10.745 | |||
| 100 | 10.745 | |||
| 04/11/2025 | 15:42:53.781 | 90 | 10.745 | |
| 90 | 10.745 | |||
| 90 | 10.745 | |||
| 04/11/2025 | 15:42:29.468 | 180 | 10.745 | |
| 180 | 10.745 | |||
| 180 | 10.745 | |||
| 04/11/2025 | 15:42:22.990 | 32 | 10.65 | |
| 32 | 10.65 | |||
| 32 | 10.65 | |||
| 04/11/2025 | 15:41:56.429 | 90 | 10.65 | |
| 90 | 10.65 | |||
| 9 | 10.65 | |||
| 75 | 10.65 | |||
| 6 | 10.65 | |||
| 04/11/2025 | 15:41:49.027 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 04/11/2025 | 15:41:35.083 | 200 | 10.745 | |
| 200 | 10.745 | |||
| 200 | 10.745 | |||
| 04/11/2025 | 15:41:15.499 | 2 | 10.745 | |
| 2 | 10.745 | |||
| 2 | 10.745 | |||
| 04/11/2025 | 15:40:03.383 | 3 000 | 10.745 | |
| 1 000 | 10.745 | |||
| 3 000 | 10.745 | |||
| 2 000 | 10.745 | |||
| 04/11/2025 | 15:39:28.582 | 125 | 10.74 | |
| 125 | 10.74 | |||
| 125 | 10.74 | |||
| 04/11/2025 | 15:39:26.958 | 1 300 | 10.70 | |
| 825 | 10.70 | |||
| 475 | 10.70 | |||
| 1 300 | 10.70 | |||
| 04/11/2025 | 15:39:25.845 | 50 | 10.715 | |
| 50 | 10.715 | |||
| 50 | 10.715 | |||
| 04/11/2025 | 15:39:14.274 | 15 000 | 10.70 | |
| 500 | 10.70 | |||
| 14 175 | 10.70 | |||
| 15 000 | 10.70 | |||
| 200 | 10.70 | |||
| 125 | 10.70 | |||
| 04/11/2025 | 15:38:26.959 | 101 | 10.745 | |
| 101 | 10.745 | |||
| 101 | 10.745 | |||
| 04/11/2025 | 15:38:11.561 | 330 | 10.70 | |
| 330 | 10.70 | |||
| 330 | 10.70 | |||
| 04/11/2025 | 15:38:07.393 | 150 | 10.75 | |
| 25 | 10.75 | |||
| 125 | 10.75 | |||
| 150 | 10.75 | |||
| 04/11/2025 | 15:37:45.839 | 13 426 | 10.75 | |
| 7 875 | 10.75 | |||
| 500 | 10.75 | |||
| 4 926 | 10.75 | |||
| 125 | 10.75 | |||
| 13 426 | 10.75 | |||
| 04/11/2025 | 15:37:11.565 | 93 | 10.75 | |
| 19 | 10.75 | |||
| 93 | 10.75 | |||
| 74 | 10.75 | |||
| 04/11/2025 | 15:37:07.610 | 8 000 | 10.70 | |
| 8 000 | 10.70 | |||
| 8 000 | 10.70 | |||
| 04/11/2025 | 15:37:05.240 | 125 | 10.725 | |
| 125 | 10.725 | |||
| 125 | 10.725 | |||
| 04/11/2025 | 15:36:59.762 | 3 970 | 10.70 | |
| 3 970 | 10.70 | |||
| 3 970 | 10.70 | |||
| 04/11/2025 | 15:36:51.718 | 6 | 10.65 | |
| 6 | 10.65 | |||
| 6 | 10.65 | |||
| 04/11/2025 | 15:36:49.003 | 3 952 | 10.69 | |
| 3 952 | 10.69 | |||
| 3 952 | 10.69 | |||
| 04/11/2025 | 15:36:48.518 | 48 | 10.69 | |
| 48 | 10.69 | |||
| 48 | 10.69 | |||
| 04/11/2025 | 15:36:45.103 | 30 | 10.70 | |
| 30 | 10.70 | |||
| 30 | 10.70 | |||
| 04/11/2025 | 15:36:34.031 | 4 000 | 10.70 | |
| 4 000 | 10.70 | |||
| 4 000 | 10.70 | |||
| 04/11/2025 | 15:36:17.854 | 4 000 | 10.70 | |
| 4 000 | 10.70 | |||
| 4 000 | 10.70 | |||
| 04/11/2025 | 15:36:13.097 | 227 | 10.745 | |
| 180 | 10.745 | |||
| 227 | 10.745 | |||
| 47 | 10.745 | |||
| 04/11/2025 | 15:36:10.120 | 4 000 | 10.70 | |
| 3 820 | 10.70 | |||
| 180 | 10.70 | |||
| 4 000 | 10.70 | |||
| 04/11/2025 | 15:36:09.320 | 2 | 10.65 | |
| 2 | 10.65 | |||
| 2 | 10.65 | |||
| 04/11/2025 | 15:36:07.017 | 4 000 | 10.70 | |
| 3 820 | 10.70 | |||
| 4 000 | 10.70 | |||
| 180 | 10.70 | |||
| 04/11/2025 | 15:35:56.825 | 4 000 | 10.70 | |
| 55 | 10.70 | |||
| 4 000 | 10.70 | |||
| 3 820 | 10.70 | |||
| 125 | 10.70 | |||
| 04/11/2025 | 15:35:35.061 | 4 000 | 10.72 | |
| 125 | 10.72 | |||
| 3 875 | 10.72 | |||
| 4 000 | 10.72 | |||
| 04/11/2025 | 15:35:30.926 | 30 | 10.65 | |
| 30 | 10.65 | |||
| 30 | 10.65 | |||
| 04/11/2025 | 15:35:25.051 | 4 000 | 10.70 | |
| 125 | 10.70 | |||
| 4 000 | 10.70 | |||
| 3 875 | 10.70 | |||
| 04/11/2025 | 15:35:18.591 | 100 | 10.65 | |
| 100 | 10.65 | |||
| 100 | 10.65 | |||
| 04/11/2025 | 15:35:11.180 | 5 000 | 10.745 | |
| 4 941 | 10.745 | |||
| 59 | 10.745 | |||
| 5 000 | 10.745 | |||
| 04/11/2025 | 15:34:51.048 | 14 582 | 10.65 | |
| 14 582 | 10.65 | |||
| 125 | 10.65 | |||
| 14 457 | 10.65 | |||
| 04/11/2025 | 15:34:47.374 | 44 | 10.65 | |
| 44 | 10.65 | |||
| 44 | 10.65 | |||
| 04/11/2025 | 15:34:38.427 | 1 408 | 10.745 | |
| 1 408 | 10.745 | |||
| 125 | 10.745 | |||
| 1 283 | 10.745 | |||
| 04/11/2025 | 15:34:28.289 | 1 970 | 10.68 | |
| 1 970 | 10.68 | |||
| 1 970 | 10.68 | |||
| 04/11/2025 | 15:34:25.008 | 1 030 | 10.68 | |
| 1 030 | 10.68 | |||
| 975 | 10.68 | |||
| 55 | 10.68 | |||
| 04/11/2025 | 15:33:40.466 | 58 | 10.745 | |
| 58 | 10.745 | |||
| 58 | 10.745 | |||
| 04/11/2025 | 15:33:38.923 | 150 | 10.68 | |
| 125 | 10.68 | |||
| 25 | 10.68 | |||
| 150 | 10.68 | |||
| 04/11/2025 | 15:33:03.856 | 70 | 10.745 | |
| 70 | 10.745 | |||
| 36 | 10.745 | |||
| 34 | 10.745 | |||
| 04/11/2025 | 15:31:13.043 | 500 | 10.75 | |
| 30 | 10.75 | |||
| 470 | 10.75 | |||
| 500 | 10.75 | |||
| 04/11/2025 | 15:29:55.072 | 1 980 | 10.66 | |
| 1 814 | 10.66 | |||
| 166 | 10.66 | |||
| 1 980 | 10.66 | |||
| 04/11/2025 | 15:29:45.217 | 1 249 | 10.75 | |
| 1 249 | 10.75 | |||
| 55 | 10.75 | |||
| 125 | 10.75 | |||
| 500 | 10.75 | |||
| 200 | 10.75 | |||
| 369 | 10.75 | |||
| 04/11/2025 | 15:29:17.386 | 35 | 10.73 | |
| 35 | 10.73 | |||
| 35 | 10.73 | |||
| 04/11/2025 | 15:28:56.542 | 559 | 10.655 | |
| 559 | 10.655 | |||
| 559 | 10.655 | |||
| 04/11/2025 | 15:28:01.227 | 2 000 | 10.655 | |
| 2 000 | 10.655 | |||
| 2 000 | 10.655 | |||
| 04/11/2025 | 15:27:43.655 | 200 | 10.64 | |
| 153 | 10.64 | |||
| 47 | 10.64 | |||
| 200 | 10.64 | |||
| 04/11/2025 | 15:26:53.279 | 5 405 | 10.65 | |
| 5 405 | 10.65 | |||
| 5 405 | 10.65 | |||
| 04/11/2025 | 15:26:34.101 | 2 000 | 10.655 | |
| 2 000 | 10.655 | |||
| 2 000 | 10.655 | |||
| 04/11/2025 | 15:26:17.061 | 2 000 | 10.655 | |
| 2 000 | 10.655 | |||
| 2 000 | 10.655 | |||
| 04/11/2025 | 15:25:43.125 | 2 000 | 10.655 | |
| 2 000 | 10.655 | |||
| 2 000 | 10.655 | |||
| 04/11/2025 | 15:25:30.427 | 1 443 | 10.69 | |
| 1 443 | 10.69 | |||
| 1 443 | 10.69 | |||
| 04/11/2025 | 15:25:23.343 | 160 | 10.655 | |
| 160 | 10.655 | |||
| 112 | 10.655 | |||
| 48 | 10.655 | |||
| 04/11/2025 | 15:24:21.636 | 1 266 | 10.725 | |
| 1 266 | 10.725 | |||
| 1 266 | 10.725 | |||
| 04/11/2025 | 15:24:08.862 | 3 000 | 10.65 | |
| 3 000 | 10.65 | |||
| 3 000 | 10.65 | |||
| 04/11/2025 | 15:23:25.240 | 250 | 10.65 | |
| 70 | 10.65 | |||
| 250 | 10.65 | |||
| 125 | 10.65 | |||
| 55 | 10.65 | |||
| 04/11/2025 | 15:23:14.911 | 80 | 10.73 | |
| 80 | 10.73 | |||
| 80 | 10.73 | |||
| 04/11/2025 | 15:23:07.051 | 46 | 10.70 | |
| 46 | 10.70 | |||
| 46 | 10.70 | |||
| 04/11/2025 | 15:22:57.727 | 48 | 10.705 | |
| 48 | 10.705 | |||
| 48 | 10.705 | |||
| 04/11/2025 | 15:22:30.835 | 150 | 10.75 | |
| 150 | 10.75 | |||
| 150 | 10.75 | |||
| 04/11/2025 | 15:21:57.238 | 5 | 10.73 | |
| 5 | 10.73 | |||
| 5 | 10.73 | |||
| 04/11/2025 | 15:21:38.815 | 1 | 10.73 | |
| 1 | 10.73 | |||
| 1 | 10.73 | |||
| 04/11/2025 | 15:21:27.905 | 2 706 | 10.73 | |
| 18 | 10.73 | |||
| 2 688 | 10.73 | |||
| 2 706 | 10.73 | |||
| 04/11/2025 | 15:20:46.944 | 25 | 10.65 | |
| 25 | 10.65 | |||
| 25 | 10.65 | |||
| 04/11/2025 | 15:20:26.394 | 4 204 | 10.73 | |
| 4 204 | 10.73 | |||
| 3 000 | 10.73 | |||
| 1 204 | 10.73 | |||
| 04/11/2025 | 15:19:45.160 | 30 | 10.73 | |
| 30 | 10.73 | |||
| 30 | 10.73 | |||
| 04/11/2025 | 15:18:48.752 | 466 | 10.73 | |
| 404 | 10.73 | |||
| 62 | 10.73 | |||
| 466 | 10.73 | |||
| 04/11/2025 | 15:18:10.298 | 4 | 10.70 | |
| 4 | 10.70 | |||
| 4 | 10.70 | |||
| 04/11/2025 | 15:18:01.696 | 2 892 | 10.70 | |
| 2 892 | 10.70 | |||
| 30 | 10.70 | |||
| 2 862 | 10.70 | |||
| 04/11/2025 | 15:17:22.453 | 170 | 10.70 | |
| 170 | 10.70 | |||
| 170 | 10.70 | |||
| 04/11/2025 | 15:17:11.052 | 4 560 | 10.70 | |
| 3 000 | 10.70 | |||
| 1 560 | 10.70 | |||
| 4 560 | 10.70 | |||
| 04/11/2025 | 15:17:10.129 | 17 | 10.62 | |
| 17 | 10.62 | |||
| 17 | 10.62 | |||
| 04/11/2025 | 15:16:39.297 | 96 | 10.70 | |
| 96 | 10.70 | |||
| 96 | 10.70 | |||
| 04/11/2025 | 15:16:20.325 | 2 743 | 10.72 | |
| 171 | 10.72 | |||
| 2 517 | 10.72 | |||
| 55 | 10.72 | |||
| 2 743 | 10.72 | |||
| 04/11/2025 | 15:15:32.918 | 6 | 10.70 | |
| 6 | 10.70 | |||
| 6 | 10.70 | |||
| 04/11/2025 | 15:15:11.880 | 140 | 10.70 | |
| 140 | 10.70 | |||
| 125 | 10.70 | |||
| 15 | 10.70 | |||
| 04/11/2025 | 15:14:46.862 | 2 977 | 10.70 | |
| 2 977 | 10.70 | |||
| 2 977 | 10.70 | |||
| 04/11/2025 | 15:14:46.614 | 255 | 10.62 | |
| 255 | 10.62 | |||
| 27 | 10.62 | |||
| 55 | 10.62 | |||
| 48 | 10.62 | |||
| 125 | 10.62 | |||
| 04/11/2025 | 15:14:25.542 | 150 | 10.70 | |
| 55 | 10.70 | |||
| 150 | 10.70 | |||
| 95 | 10.70 | |||
| 04/11/2025 | 15:13:57.351 | 200 | 10.62 | |
| 145 | 10.62 | |||
| 55 | 10.62 | |||
| 200 | 10.62 | |||
| 04/11/2025 | 15:13:53.209 | 4 736 | 10.70 | |
| 3 000 | 10.70 | |||
| 1 736 | 10.70 | |||
| 4 736 | 10.70 | |||
| 04/11/2025 | 15:13:27.551 | 100 | 10.62 | |
| 100 | 10.62 | |||
| 45 | 10.62 | |||
| 55 | 10.62 | |||
| 04/11/2025 | 15:13:06.082 | 5 564 | 10.72 | |
| 16 | 10.72 | |||
| 5 564 | 10.72 | |||
| 3 000 | 10.72 | |||
| 2 548 | 10.72 | |||
| 04/11/2025 | 15:12:20.967 | 5 159 | 10.72 | |
| 55 | 10.72 | |||
| 104 | 10.72 | |||
| 5 000 | 10.72 | |||
| 5 159 | 10.72 | |||
| 04/11/2025 | 15:12:08.385 | 50 | 10.72 | |
| 50 | 10.72 | |||
| 50 | 10.72 | |||
| 04/11/2025 | 15:11:34.923 | 5 000 | 10.645 | |
| 55 | 10.645 | |||
| 4 945 | 10.645 | |||
| 5 000 | 10.645 | |||
| 04/11/2025 | 15:11:19.700 | 5 199 | 10.72 | |
| 199 | 10.72 | |||
| 2 000 | 10.72 | |||
| 3 000 | 10.72 | |||
| 5 199 | 10.72 | |||
| 04/11/2025 | 15:09:37.588 | 140 | 10.73 | |
| 140 | 10.73 | |||
| 140 | 10.73 | |||
| 04/11/2025 | 15:09:20.094 | 1 649 | 10.70 | |
| 1 649 | 10.70 | |||
| 581 | 10.70 | |||
| 1 068 | 10.70 | |||
| 04/11/2025 | 15:08:40.361 | 2 400 | 10.65 | |
| 500 | 10.65 | |||
| 1 900 | 10.65 | |||
| 2 400 | 10.65 | |||
| 04/11/2025 | 15:08:15.099 | 1 983 | 10.70 | |
| 1 833 | 10.70 | |||
| 150 | 10.70 | |||
| 1 983 | 10.70 | |||
| 04/11/2025 | 15:08:13.692 | 2 000 | 10.645 | |
| 2 000 | 10.645 | |||
| 2 000 | 10.645 | |||
| 04/11/2025 | 15:07:33.666 | 5 000 | 10.64 | |
| 5 000 | 10.64 | |||
| 5 000 | 10.64 | |||
| 04/11/2025 | 15:07:27.702 | 2 000 | 10.645 | |
| 2 000 | 10.645 | |||
| 2 000 | 10.645 | |||
| 04/11/2025 | 15:07:16.289 | 4 000 | 10.645 | |
| 4 000 | 10.645 | |||
| 4 000 | 10.645 | |||
| 04/11/2025 | 15:07:10.269 | 1 440 | 10.675 | |
| 1 440 | 10.675 | |||
| 1 440 | 10.675 | |||
| 04/11/2025 | 15:06:39.600 | 5 000 | 10.65 | |
| 5 000 | 10.65 | |||
| 3 000 | 10.65 | |||
| 2 000 | 10.65 | |||
| 04/11/2025 | 15:06:07.701 | 2 000 | 10.655 | |
| 2 000 | 10.655 | |||
| 2 000 | 10.655 | |||
| 04/11/2025 | 15:05:42.279 | 3 520 | 10.65 | |
| 20 | 10.65 | |||
| 3 438 | 10.65 | |||
| 3 500 | 10.65 | |||
| 35 | 10.65 | |||
| 47 | 10.65 | |||
| 04/11/2025 | 15:04:38.441 | 1 857 | 10.645 | |
| 55 | 10.645 | |||
| 1 802 | 10.645 | |||
| 1 857 | 10.645 | |||
| 04/11/2025 | 15:04:35.701 | 20 | 10.645 | |
| 20 | 10.645 | |||
| 20 | 10.645 | |||
| 04/11/2025 | 15:03:45.989 | 1 500 | 10.605 | |
| 1 500 | 10.605 | |||
| 1 500 | 10.605 | |||
| 04/11/2025 | 15:03:36.702 | 20 | 10.60 | |
| 20 | 10.60 | |||
| 20 | 10.60 | |||
| 04/11/2025 | 15:03:28.846 | 98 | 10.60 | |
| 98 | 10.60 | |||
| 98 | 10.60 | |||
| 04/11/2025 | 15:03:21.141 | 113 | 10.60 | |
| 113 | 10.60 | |||
| 113 | 10.60 | |||
| 04/11/2025 | 15:03:09.411 | 1 455 | 10.60 | |
| 1 455 | 10.60 | |||
| 1 455 | 10.60 | |||
| 04/11/2025 | 15:02:25.985 | 800 | 10.595 | |
| 800 | 10.595 | |||
| 800 | 10.595 | |||
| 04/11/2025 | 15:02:19.774 | 1 497 | 10.60 | |
| 1 497 | 10.60 | |||
| 1 497 | 10.60 | |||
| 04/11/2025 | 15:02:12.660 | 200 | 10.60 | |
| 200 | 10.60 | |||
| 200 | 10.60 | |||
| 04/11/2025 | 15:02:01.562 | 243 | 10.595 | |
| 243 | 10.595 | |||
| 243 | 10.595 | |||
| 04/11/2025 | 15:01:27.802 | 200 | 10.60 | |
| 200 | 10.60 | |||
| 200 | 10.60 | |||
| 04/11/2025 | 15:01:27.707 | 1 500 | 10.605 | |
| 1 500 | 10.605 | |||
| 1 500 | 10.605 | |||
| 04/11/2025 | 15:01:22.078 | 1 625 | 10.645 | |
| 1 625 | 10.645 | |||
| 1 625 | 10.645 | |||
| 04/11/2025 | 15:01:06.609 | 268 | 10.645 | |
| 268 | 10.645 | |||
| 268 | 10.645 | |||
| 04/11/2025 | 15:00:55.165 | 14 | 10.645 | |
| 14 | 10.645 | |||
| 14 | 10.645 | |||
| 04/11/2025 | 15:00:54.990 | 100 | 10.645 | |
| 30 | 10.645 | |||
| 70 | 10.645 | |||
| 100 | 10.645 | |||
| 04/11/2025 | 15:00:53.108 | 120 | 10.605 | |
| 65 | 10.605 | |||
| 120 | 10.605 | |||
| 55 | 10.605 | |||
| 04/11/2025 | 15:00:17.959 | 1 346 | 10.635 | |
| 1 346 | 10.635 | |||
| 1 346 | 10.635 | |||
| 04/11/2025 | 14:59:28.543 | 3 000 | 10.65 | |
| 3 000 | 10.65 | |||
| 3 000 | 10.65 | |||
| 04/11/2025 | 14:59:13.747 | 1 892 | 10.65 | |
| 1 892 | 10.65 | |||
| 1 892 | 10.65 | |||
| 04/11/2025 | 14:58:52.111 | 3 250 | 10.65 | |
| 3 000 | 10.65 | |||
| 250 | 10.65 | |||
| 3 250 | 10.65 | |||
| 04/11/2025 | 14:58:15.571 | 1 899 | 10.645 | |
| 1 899 | 10.645 | |||
| 1 844 | 10.645 | |||
| 55 | 10.645 | |||
| 04/11/2025 | 14:57:44.702 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 04/11/2025 | 14:57:44.009 | 6 | 10.55 | |
| 6 | 10.55 | |||
| 6 | 10.55 | |||
| 04/11/2025 | 14:57:24.248 | 28 | 10.645 | |
| 28 | 10.645 | |||
| 28 | 10.645 | |||
| 04/11/2025 | 14:57:18.720 | 600 | 10.555 | |
| 55 | 10.555 | |||
| 250 | 10.555 | |||
| 48 | 10.555 | |||
| 247 | 10.555 | |||
| 600 | 10.555 | |||
| 04/11/2025 | 14:57:03.135 | 1 500 | 10.58 | |
| 1 500 | 10.58 | |||
| 1 500 | 10.58 | |||
| 04/11/2025 | 14:56:57.100 | 28 | 10.645 | |
| 28 | 10.645 | |||
| 28 | 10.645 | |||
| 04/11/2025 | 14:56:32.667 | 50 | 10.58 | |
| 50 | 10.58 | |||
| 50 | 10.58 | |||
| 04/11/2025 | 14:56:08.346 | 1 623 | 10.645 | |
| 30 | 10.645 | |||
| 1 623 | 10.645 | |||
| 1 593 | 10.645 | |||
| 04/11/2025 | 14:55:53.417 | 5 | 10.645 | |
| 5 | 10.645 | |||
| 5 | 10.645 | |||
| 04/11/2025 | 14:55:25.058 | 1 500 | 10.635 | |
| 100 | 10.635 | |||
| 1 400 | 10.635 | |||
| 1 500 | 10.635 | |||
| 04/11/2025 | 14:54:16.489 | 1 939 | 10.645 | |
| 1 939 | 10.645 | |||
| 1 939 | 10.645 | |||
| 04/11/2025 | 14:53:15.485 | 1 764 | 10.645 | |
| 1 764 | 10.645 | |||
| 1 764 | 10.645 | |||
| 04/11/2025 | 14:51:48.876 | 398 | 10.60 | |
| 398 | 10.60 | |||
| 398 | 10.60 | |||
| 04/11/2025 | 14:51:44.231 | 470 | 10.60 | |
| 470 | 10.60 | |||
| 470 | 10.60 | |||
| 04/11/2025 | 14:51:19.445 | 1 500 | 10.605 | |
| 1 500 | 10.605 | |||
| 1 500 | 10.605 | |||
| 04/11/2025 | 14:51:13.338 | 1 500 | 10.605 | |
| 1 500 | 10.605 | |||
| 1 500 | 10.605 | |||
| 04/11/2025 | 14:50:22.712 | 750 | 10.55 | |
| 750 | 10.55 | |||
| 750 | 10.55 | |||
| 04/11/2025 | 14:50:16.283 | 250 | 10.645 | |
| 250 | 10.645 | |||
| 250 | 10.645 | |||
| 04/11/2025 | 14:50:10.635 | 5 459 | 10.60 | |
| 3 000 | 10.60 | |||
| 5 459 | 10.60 | |||
| 2 459 | 10.60 | |||
| 04/11/2025 | 14:50:04.895 | 1 614 | 10.595 | |
| 1 614 | 10.595 | |||
| 1 614 | 10.595 | |||
| 04/11/2025 | 14:49:45.792 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.06 / Ask: 176.12
Turnover: 42 507 TEUR -
Rheinmetall AG
Bid: 1 733.50
Ask: 1 734.00
Turnover: 41 588 TEUR -
Amazon.com Inc.
Bid: 220.15 / Ask: 220.35
Turnover: 29 235 TEUR -
Palantir Technologies Inc.
Bid: 169.22 / Ask: 169.44
Turnover: 28 667 TEUR -
Deutsche Telekom AG
Bid: 26.61 / Ask: 26.62
Turnover: 22 016 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 16:40:44
Last Update:
04/11/2025 @ 16:40:44