Siemens Energy AG
- Information
- Last
- Buy
- Sell
1596
1364
93.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2025 | 14:10:40.955 | 6 | 93.52 | |
| 6 | 93.52 | |||
| 6 | 93.52 | |||
| 26/06/2025 | 14:10:08.152 | 27 | 93.42 | |
| 27 | 93.42 | |||
| 27 | 93.42 | |||
| 26/06/2025 | 14:09:47.385 | 5 | 93.42 | |
| 5 | 93.42 | |||
| 5 | 93.42 | |||
| 26/06/2025 | 14:09:47.000 | 42 | 93.44 | |
| 42 | 93.44 | |||
| 42 | 93.44 | |||
| 26/06/2025 | 14:09:31.106 | 8 | 93.42 | |
| 8 | 93.42 | |||
| 8 | 93.42 | |||
| 26/06/2025 | 14:08:12.556 | 10 | 93.44 | |
| 10 | 93.44 | |||
| 10 | 93.44 | |||
| 26/06/2025 | 14:07:50.655 | 1 | 93.48 | |
| 1 | 93.48 | |||
| 1 | 93.48 | |||
| 26/06/2025 | 14:06:42.990 | 4 | 93.42 | |
| 4 | 93.42 | |||
| 4 | 93.42 | |||
| 26/06/2025 | 14:06:24.858 | 300 | 93.40 | |
| 300 | 93.40 | |||
| 300 | 93.40 | |||
| 26/06/2025 | 14:06:23.472 | 150 | 93.44 | |
| 150 | 93.44 | |||
| 150 | 93.44 | |||
| 26/06/2025 | 14:06:20.886 | 56 | 93.46 | |
| 56 | 93.46 | |||
| 56 | 93.46 | |||
| 26/06/2025 | 14:06:06.773 | 200 | 93.46 | |
| 200 | 93.46 | |||
| 200 | 93.46 | |||
| 26/06/2025 | 14:04:42.929 | 5 | 93.42 | |
| 5 | 93.42 | |||
| 5 | 93.42 | |||
| 26/06/2025 | 14:04:30.840 | 80 | 93.44 | |
| 80 | 93.44 | |||
| 80 | 93.44 | |||
| 26/06/2025 | 14:04:16.809 | 25 | 93.44 | |
| 25 | 93.44 | |||
| 25 | 93.44 | |||
| 26/06/2025 | 14:03:35.502 | 300 | 93.40 | |
| 300 | 93.40 | |||
| 300 | 93.40 | |||
| 26/06/2025 | 14:03:35.352 | 10 | 93.42 | |
| 10 | 93.42 | |||
| 10 | 93.42 | |||
| 26/06/2025 | 14:02:49.058 | 60 | 93.46 | |
| 60 | 93.46 | |||
| 60 | 93.46 | |||
| 26/06/2025 | 14:02:20.588 | 1 | 93.48 | |
| 1 | 93.48 | |||
| 1 | 93.48 | |||
| 26/06/2025 | 14:01:24.474 | 300 | 93.48 | |
| 300 | 93.48 | |||
| 300 | 93.48 | |||
| 26/06/2025 | 14:01:12.121 | 53 | 93.50 | |
| 53 | 93.50 | |||
| 53 | 93.50 | |||
| 26/06/2025 | 14:01:05.590 | 85 | 93.46 | |
| 85 | 93.46 | |||
| 85 | 93.46 | |||
| 26/06/2025 | 14:00:41.040 | 125 | 93.42 | |
| 125 | 93.42 | |||
| 125 | 93.42 | |||
| 26/06/2025 | 14:00:40.972 | 20 | 93.42 | |
| 20 | 93.42 | |||
| 20 | 93.42 | |||
| 26/06/2025 | 14:00:27.255 | 9 | 93.48 | |
| 9 | 93.48 | |||
| 9 | 93.48 | |||
| 26/06/2025 | 14:00:23.083 | 2 | 93.52 | |
| 2 | 93.52 | |||
| 2 | 93.52 | |||
| 26/06/2025 | 14:00:15.684 | 10 | 93.50 | |
| 10 | 93.50 | |||
| 10 | 93.50 | |||
| 26/06/2025 | 14:00:09.067 | 25 | 93.50 | |
| 25 | 93.50 | |||
| 25 | 93.50 | |||
| 26/06/2025 | 14:00:08.369 | 165 | 93.48 | |
| 100 | 93.48 | |||
| 165 | 93.48 | |||
| 5 | 93.48 | |||
| 60 | 93.48 | |||
| 26/06/2025 | 14:00:08.231 | 120 | 93.50 | |
| 20 | 93.50 | |||
| 120 | 93.50 | |||
| 100 | 93.50 | |||
| 26/06/2025 | 13:59:55.819 | 1 | 93.54 | |
| 1 | 93.54 | |||
| 1 | 93.54 | |||
| 26/06/2025 | 13:59:46.735 | 2 | 93.54 | |
| 2 | 93.54 | |||
| 2 | 93.54 | |||
| 26/06/2025 | 13:59:16.220 | 17 | 93.54 | |
| 17 | 93.54 | |||
| 17 | 93.54 | |||
| 26/06/2025 | 13:59:12.877 | 60 | 93.54 | |
| 60 | 93.54 | |||
| 60 | 93.54 | |||
| 26/06/2025 | 13:58:49.777 | 212 | 93.58 | |
| 212 | 93.58 | |||
| 212 | 93.58 | |||
| 26/06/2025 | 13:58:42.609 | 100 | 93.54 | |
| 100 | 93.54 | |||
| 100 | 93.54 | |||
| 26/06/2025 | 13:58:23.418 | 32 | 93.56 | |
| 32 | 93.56 | |||
| 32 | 93.56 | |||
| 26/06/2025 | 13:57:59.628 | 276 | 93.56 | |
| 276 | 93.56 | |||
| 276 | 93.56 | |||
| 26/06/2025 | 13:57:59.557 | 300 | 93.56 | |
| 300 | 93.56 | |||
| 300 | 93.56 | |||
| 26/06/2025 | 13:57:57.319 | 7 | 93.56 | |
| 7 | 93.56 | |||
| 7 | 93.56 | |||
| 26/06/2025 | 13:57:27.600 | 2 | 93.62 | |
| 2 | 93.62 | |||
| 2 | 93.62 | |||
| 26/06/2025 | 13:56:51.943 | 5 | 93.58 | |
| 5 | 93.58 | |||
| 5 | 93.58 | |||
| 26/06/2025 | 13:56:31.551 | 45 | 93.62 | |
| 45 | 93.62 | |||
| 45 | 93.62 | |||
| 26/06/2025 | 13:55:27.938 | 53 | 93.68 | |
| 53 | 93.68 | |||
| 53 | 93.68 | |||
| 26/06/2025 | 13:55:08.556 | 300 | 93.64 | |
| 300 | 93.64 | |||
| 300 | 93.64 | |||
| 26/06/2025 | 13:54:32.910 | 100 | 93.56 | |
| 100 | 93.56 | |||
| 100 | 93.56 | |||
| 26/06/2025 | 13:54:10.218 | 5 | 93.60 | |
| 5 | 93.60 | |||
| 5 | 93.60 | |||
| 26/06/2025 | 13:53:17.406 | 48 | 93.60 | |
| 48 | 93.60 | |||
| 7 | 93.60 | |||
| 41 | 93.60 | |||
| 26/06/2025 | 13:53:04.068 | 22 | 93.64 | |
| 22 | 93.64 | |||
| 22 | 93.64 | |||
| 26/06/2025 | 13:53:01.545 | 40 | 93.62 | |
| 40 | 93.62 | |||
| 40 | 93.62 | |||
| 26/06/2025 | 13:52:57.669 | 150 | 93.70 | |
| 150 | 93.70 | |||
| 150 | 93.70 | |||
| 26/06/2025 | 13:52:49.758 | 11 | 93.76 | |
| 11 | 93.76 | |||
| 11 | 93.76 | |||
| 26/06/2025 | 13:52:06.059 | 4 | 93.78 | |
| 4 | 93.78 | |||
| 4 | 93.78 | |||
| 26/06/2025 | 13:51:58.210 | 1 | 93.76 | |
| 1 | 93.76 | |||
| 1 | 93.76 | |||
| 26/06/2025 | 13:51:43.629 | 2 | 93.84 | |
| 2 | 93.84 | |||
| 2 | 93.84 | |||
| 26/06/2025 | 13:51:34.153 | 1 | 93.84 | |
| 1 | 93.84 | |||
| 1 | 93.84 | |||
| 26/06/2025 | 13:51:31.037 | 25 | 93.80 | |
| 25 | 93.80 | |||
| 25 | 93.80 | |||
| 26/06/2025 | 13:50:49.541 | 65 | 93.82 | |
| 65 | 93.82 | |||
| 65 | 93.82 | |||
| 26/06/2025 | 13:50:47.959 | 100 | 93.82 | |
| 100 | 93.82 | |||
| 100 | 93.82 | |||
| 26/06/2025 | 13:50:33.679 | 110 | 93.80 | |
| 110 | 93.80 | |||
| 110 | 93.80 | |||
| 26/06/2025 | 13:50:12.309 | 5 | 93.72 | |
| 5 | 93.72 | |||
| 5 | 93.72 | |||
| 26/06/2025 | 13:50:06.384 | 150 | 93.72 | |
| 150 | 93.72 | |||
| 150 | 93.72 | |||
| 26/06/2025 | 13:50:06.278 | 151 | 93.72 | |
| 151 | 93.72 | |||
| 151 | 93.72 | |||
| 26/06/2025 | 13:49:50.887 | 300 | 93.74 | |
| 300 | 93.74 | |||
| 300 | 93.74 | |||
| 26/06/2025 | 13:49:50.822 | 300 | 93.74 | |
| 300 | 93.74 | |||
| 300 | 93.74 | |||
| 26/06/2025 | 13:49:48.533 | 22 | 93.76 | |
| 22 | 93.76 | |||
| 22 | 93.76 | |||
| 26/06/2025 | 13:47:58.439 | 300 | 93.76 | |
| 300 | 93.76 | |||
| 300 | 93.76 | |||
| 26/06/2025 | 13:47:50.444 | 200 | 93.76 | |
| 200 | 93.76 | |||
| 200 | 93.76 | |||
| 26/06/2025 | 13:47:50.355 | 200 | 93.76 | |
| 200 | 93.76 | |||
| 200 | 93.76 | |||
| 26/06/2025 | 13:47:48.316 | 300 | 93.76 | |
| 300 | 93.76 | |||
| 300 | 93.76 | |||
| 26/06/2025 | 13:47:17.885 | 25 | 93.84 | |
| 25 | 93.84 | |||
| 25 | 93.84 | |||
| 26/06/2025 | 13:46:49.509 | 3 | 93.82 | |
| 3 | 93.82 | |||
| 3 | 93.82 | |||
| 26/06/2025 | 13:46:04.430 | 125 | 93.84 | |
| 125 | 93.84 | |||
| 125 | 93.84 | |||
| 26/06/2025 | 13:43:50.354 | 27 | 93.84 | |
| 10 | 93.84 | |||
| 25 | 93.84 | |||
| 17 | 93.84 | |||
| 2 | 93.84 | |||
| 26/06/2025 | 13:41:37.958 | 300 | 93.76 | |
| 300 | 93.76 | |||
| 300 | 93.76 | |||
| 26/06/2025 | 13:41:34.889 | 7 | 93.78 | |
| 7 | 93.78 | |||
| 7 | 93.78 | |||
| 26/06/2025 | 13:41:01.166 | 5 | 93.78 | |
| 5 | 93.78 | |||
| 5 | 93.78 | |||
| 26/06/2025 | 13:40:20.528 | 80 | 93.80 | |
| 75 | 93.80 | |||
| 5 | 93.80 | |||
| 80 | 93.80 | |||
| 26/06/2025 | 13:39:42.086 | 200 | 93.78 | |
| 200 | 93.78 | |||
| 200 | 93.78 | |||
| 26/06/2025 | 13:39:18.041 | 190 | 93.80 | |
| 190 | 93.80 | |||
| 190 | 93.80 | |||
| 26/06/2025 | 13:38:54.376 | 300 | 93.80 | |
| 300 | 93.80 | |||
| 300 | 93.80 | |||
| 26/06/2025 | 13:38:32.069 | 11 | 93.80 | |
| 11 | 93.80 | |||
| 11 | 93.80 | |||
| 26/06/2025 | 13:37:42.729 | 2 | 93.86 | |
| 2 | 93.86 | |||
| 2 | 93.86 | |||
| 26/06/2025 | 13:37:13.129 | 324 | 93.86 | |
| 324 | 93.86 | |||
| 324 | 93.86 | |||
| 26/06/2025 | 13:36:52.876 | 40 | 93.80 | |
| 40 | 93.80 | |||
| 40 | 93.80 | |||
| 26/06/2025 | 13:36:30.370 | 40 | 93.80 | |
| 27 | 93.80 | |||
| 40 | 93.80 | |||
| 13 | 93.80 | |||
| 26/06/2025 | 13:36:05.314 | 680 | 93.78 | |
| 680 | 93.78 | |||
| 680 | 93.78 | |||
| 26/06/2025 | 13:35:55.576 | 300 | 93.76 | |
| 300 | 93.76 | |||
| 300 | 93.76 | |||
| 26/06/2025 | 13:34:30.907 | 6 | 93.76 | |
| 6 | 93.76 | |||
| 6 | 93.76 | |||
| 26/06/2025 | 13:34:22.936 | 300 | 93.76 | |
| 300 | 93.76 | |||
| 300 | 93.76 | |||
| 26/06/2025 | 13:34:15.783 | 25 | 93.78 | |
| 25 | 93.78 | |||
| 25 | 93.78 | |||
| 26/06/2025 | 13:33:41.176 | 300 | 93.78 | |
| 300 | 93.78 | |||
| 300 | 93.78 | |||
| 26/06/2025 | 13:33:12.318 | 6 | 93.76 | |
| 6 | 93.76 | |||
| 6 | 93.76 | |||
| 26/06/2025 | 13:33:03.750 | 25 | 93.74 | |
| 25 | 93.74 | |||
| 25 | 93.74 | |||
| 26/06/2025 | 13:33:02.980 | 50 | 93.78 | |
| 50 | 93.78 | |||
| 50 | 93.78 | |||
| 26/06/2025 | 13:32:43.466 | 120 | 93.82 | |
| 120 | 93.82 | |||
| 120 | 93.82 | |||
| 26/06/2025 | 13:32:16.210 | 20 | 93.84 | |
| 20 | 93.84 | |||
| 20 | 93.84 | |||
| 26/06/2025 | 13:32:12.121 | 30 | 93.86 | |
| 30 | 93.86 | |||
| 30 | 93.86 | |||
| 26/06/2025 | 13:31:10.981 | 300 | 93.80 | |
| 300 | 93.80 | |||
| 300 | 93.80 | |||
| 26/06/2025 | 13:30:57.306 | 80 | 93.76 | |
| 80 | 93.76 | |||
| 80 | 93.76 | |||
| 26/06/2025 | 13:30:09.315 | 24 | 93.82 | |
| 24 | 93.82 | |||
| 24 | 93.82 | |||
| 26/06/2025 | 13:29:38.316 | 80 | 93.80 | |
| 80 | 93.80 | |||
| 80 | 93.80 | |||
| 26/06/2025 | 13:29:36.726 | 55 | 93.80 | |
| 55 | 93.80 | |||
| 55 | 93.80 | |||
| 26/06/2025 | 13:29:26.275 | 10 | 93.86 | |
| 10 | 93.86 | |||
| 10 | 93.86 | |||
| 26/06/2025 | 13:28:45.677 | 222 | 93.86 | |
| 222 | 93.86 | |||
| 222 | 93.86 | |||
| 26/06/2025 | 13:28:41.327 | 300 | 93.84 | |
| 300 | 93.84 | |||
| 300 | 93.84 | |||
| 26/06/2025 | 13:28:26.907 | 250 | 93.90 | |
| 200 | 93.90 | |||
| 250 | 93.90 | |||
| 50 | 93.90 | |||
| 26/06/2025 | 13:28:22.165 | 300 | 93.90 | |
| 300 | 93.90 | |||
| 300 | 93.90 | |||
| 26/06/2025 | 13:28:12.917 | 1 | 93.94 | |
| 1 | 93.94 | |||
| 1 | 93.94 | |||
| 26/06/2025 | 13:28:12.218 | 10 | 93.96 | |
| 10 | 93.96 | |||
| 10 | 93.96 | |||
| 26/06/2025 | 13:28:02.597 | 200 | 94.02 | |
| 200 | 94.02 | |||
| 200 | 94.02 | |||
| 26/06/2025 | 13:27:53.983 | 10 | 94.06 | |
| 10 | 94.06 | |||
| 10 | 94.06 | |||
| 26/06/2025 | 13:27:38.339 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 26/06/2025 | 13:27:19.762 | 300 | 94.00 | |
| 300 | 94.00 | |||
| 300 | 94.00 | |||
| 26/06/2025 | 13:27:11.205 | 300 | 93.98 | |
| 300 | 93.98 | |||
| 300 | 93.98 | |||
| 26/06/2025 | 13:27:01.662 | 54 | 93.98 | |
| 54 | 93.98 | |||
| 54 | 93.98 | |||
| 26/06/2025 | 13:25:49.897 | 50 | 93.98 | |
| 50 | 93.98 | |||
| 50 | 93.98 | |||
| 26/06/2025 | 13:25:49.371 | 150 | 93.94 | |
| 150 | 93.94 | |||
| 150 | 93.94 | |||
| 26/06/2025 | 13:25:47.371 | 1 306 | 93.98 | |
| 7 | 93.98 | |||
| 10 | 93.98 | |||
| 50 | 93.98 | |||
| 5 | 93.98 | |||
| 234 | 93.98 | |||
| 100 | 93.98 | |||
| 100 | 93.98 | |||
| 100 | 93.98 | |||
| 54 | 93.98 | |||
| 700 | 93.98 | |||
| 1 252 | 93.98 | |||
| 26/06/2025 | 13:25:35.453 | 300 | 94.00 | |
| 300 | 94.00 | |||
| 300 | 94.00 | |||
| 26/06/2025 | 13:24:49.955 | 11 | 94.04 | |
| 11 | 94.04 | |||
| 11 | 94.04 | |||
| 26/06/2025 | 13:23:47.896 | 15 | 94.04 | |
| 9 | 94.04 | |||
| 15 | 94.04 | |||
| 6 | 94.04 | |||
| 26/06/2025 | 13:23:29.516 | 300 | 94.04 | |
| 300 | 94.04 | |||
| 300 | 94.04 | |||
| 26/06/2025 | 13:22:43.167 | 261 | 94.06 | |
| 261 | 94.06 | |||
| 261 | 94.06 | |||
| 26/06/2025 | 13:22:04.361 | 23 | 94.08 | |
| 23 | 94.08 | |||
| 23 | 94.08 | |||
| 26/06/2025 | 13:21:59.178 | 13 | 94.08 | |
| 13 | 94.08 | |||
| 13 | 94.08 | |||
| 26/06/2025 | 13:21:50.980 | 90 | 94.08 | |
| 90 | 94.08 | |||
| 90 | 94.08 | |||
| 26/06/2025 | 13:21:50.858 | 120 | 94.10 | |
| 120 | 94.10 | |||
| 120 | 94.10 | |||
| 26/06/2025 | 13:21:33.450 | 200 | 94.14 | |
| 200 | 94.14 | |||
| 200 | 94.14 | |||
| 26/06/2025 | 13:21:23.811 | 54 | 94.14 | |
| 54 | 94.14 | |||
| 54 | 94.14 | |||
| 26/06/2025 | 13:21:13.212 | 300 | 94.18 | |
| 300 | 94.18 | |||
| 300 | 94.18 | |||
| 26/06/2025 | 13:19:49.443 | 150 | 94.24 | |
| 150 | 94.24 | |||
| 150 | 94.24 | |||
| 26/06/2025 | 13:19:06.594 | 7 | 94.26 | |
| 7 | 94.26 | |||
| 7 | 94.26 | |||
| 26/06/2025 | 13:18:13.212 | 68 | 94.28 | |
| 68 | 94.28 | |||
| 68 | 94.28 | |||
| 26/06/2025 | 13:17:01.037 | 8 | 94.20 | |
| 8 | 94.20 | |||
| 8 | 94.20 | |||
| 26/06/2025 | 13:16:14.656 | 18 | 94.28 | |
| 18 | 94.28 | |||
| 18 | 94.28 | |||
| 26/06/2025 | 13:16:14.598 | 300 | 94.28 | |
| 300 | 94.28 | |||
| 300 | 94.28 | |||
| 26/06/2025 | 13:16:05.285 | 11 | 94.26 | |
| 11 | 94.26 | |||
| 11 | 94.26 | |||
| 26/06/2025 | 13:16:01.944 | 1 | 94.28 | |
| 1 | 94.28 | |||
| 1 | 94.28 | |||
| 26/06/2025 | 13:15:26.329 | 1 | 94.26 | |
| 1 | 94.26 | |||
| 1 | 94.26 | |||
| 26/06/2025 | 13:15:21.172 | 150 | 94.30 | |
| 150 | 94.30 | |||
| 150 | 94.30 | |||
| 26/06/2025 | 13:15:20.989 | 300 | 94.30 | |
| 300 | 94.30 | |||
| 300 | 94.30 | |||
| 26/06/2025 | 13:15:14.441 | 300 | 94.28 | |
| 300 | 94.28 | |||
| 300 | 94.28 | |||
| 26/06/2025 | 13:14:33.214 | 82 | 94.26 | |
| 82 | 94.26 | |||
| 82 | 94.26 | |||
| 26/06/2025 | 13:14:13.102 | 29 | 94.22 | |
| 29 | 94.22 | |||
| 29 | 94.22 | |||
| 26/06/2025 | 13:13:54.464 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 26/06/2025 | 13:13:50.038 | 4 | 94.22 | |
| 4 | 94.22 | |||
| 4 | 94.22 | |||
| 26/06/2025 | 13:13:40.437 | 37 | 94.24 | |
| 37 | 94.24 | |||
| 37 | 94.24 | |||
| 26/06/2025 | 13:13:39.459 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 26/06/2025 | 13:13:28.163 | 15 | 94.24 | |
| 15 | 94.24 | |||
| 15 | 94.24 | |||
| 26/06/2025 | 13:13:25.288 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 26/06/2025 | 13:12:50.054 | 20 | 94.24 | |
| 20 | 94.24 | |||
| 20 | 94.24 | |||
| 26/06/2025 | 13:12:46.050 | 5 | 94.24 | |
| 5 | 94.24 | |||
| 5 | 94.24 | |||
| 26/06/2025 | 13:12:28.523 | 12 | 94.22 | |
| 12 | 94.22 | |||
| 12 | 94.22 | |||
| 26/06/2025 | 13:12:20.659 | 11 | 94.22 | |
| 11 | 94.22 | |||
| 11 | 94.22 | |||
| 26/06/2025 | 13:11:09.542 | 100 | 94.22 | |
| 100 | 94.22 | |||
| 100 | 94.22 | |||
| 26/06/2025 | 13:10:05.855 | 300 | 94.22 | |
| 300 | 94.22 | |||
| 300 | 94.22 | |||
| 26/06/2025 | 13:09:16.884 | 1 | 94.22 | |
| 1 | 94.22 | |||
| 1 | 94.22 | |||
| 26/06/2025 | 13:09:00.489 | 32 | 94.20 | |
| 32 | 94.20 | |||
| 32 | 94.20 | |||
| 26/06/2025 | 13:08:44.685 | 4 | 94.24 | |
| 4 | 94.24 | |||
| 4 | 94.24 | |||
| 26/06/2025 | 13:08:19.049 | 4 | 94.26 | |
| 4 | 94.26 | |||
| 4 | 94.26 | |||
| 26/06/2025 | 13:08:18.084 | 75 | 94.24 | |
| 75 | 94.24 | |||
| 75 | 94.24 | |||
| 26/06/2025 | 13:07:59.236 | 50 | 94.20 | |
| 50 | 94.20 | |||
| 50 | 94.20 | |||
| 26/06/2025 | 13:07:53.537 | 55 | 94.22 | |
| 55 | 94.22 | |||
| 55 | 94.22 | |||
| 26/06/2025 | 13:07:42.386 | 20 | 94.18 | |
| 20 | 94.18 | |||
| 20 | 94.18 | |||
| 26/06/2025 | 13:07:27.385 | 1 | 94.26 | |
| 1 | 94.26 | |||
| 1 | 94.26 | |||
| 26/06/2025 | 13:07:06.855 | 6 | 94.26 | |
| 6 | 94.26 | |||
| 6 | 94.26 | |||
| 26/06/2025 | 13:06:51.510 | 300 | 94.18 | |
| 300 | 94.18 | |||
| 300 | 94.18 | |||
| 26/06/2025 | 13:06:19.332 | 21 | 94.24 | |
| 21 | 94.24 | |||
| 21 | 94.24 | |||
| 26/06/2025 | 13:06:01.065 | 6 | 94.24 | |
| 6 | 94.24 | |||
| 6 | 94.24 | |||
| 26/06/2025 | 13:05:37.623 | 300 | 94.32 | |
| 300 | 94.32 | |||
| 300 | 94.32 | |||
| 26/06/2025 | 13:05:09.314 | 100 | 94.42 | |
| 3 | 94.42 | |||
| 97 | 94.42 | |||
| 100 | 94.42 | |||
| 26/06/2025 | 13:05:03.976 | 300 | 94.42 | |
| 300 | 94.42 | |||
| 300 | 94.42 | |||
| 26/06/2025 | 13:04:48.379 | 1 | 94.40 | |
| 1 | 94.40 | |||
| 1 | 94.40 | |||
| 26/06/2025 | 13:04:44.073 | 1 | 94.40 | |
| 1 | 94.40 | |||
| 1 | 94.40 | |||
| 26/06/2025 | 13:04:38.367 | 6 | 94.40 | |
| 6 | 94.40 | |||
| 6 | 94.40 | |||
| 26/06/2025 | 13:03:56.102 | 2 | 94.36 | |
| 2 | 94.36 | |||
| 2 | 94.36 | |||
| 26/06/2025 | 13:03:46.608 | 150 | 94.36 | |
| 150 | 94.36 | |||
| 150 | 94.36 | |||
| 26/06/2025 | 13:03:42.534 | 100 | 94.36 | |
| 100 | 94.36 | |||
| 100 | 94.36 | |||
| 26/06/2025 | 13:03:34.887 | 5 | 94.36 | |
| 5 | 94.36 | |||
| 5 | 94.36 | |||
| 26/06/2025 | 13:03:23.210 | 4 | 94.38 | |
| 4 | 94.38 | |||
| 4 | 94.38 | |||
| 26/06/2025 | 13:02:59.487 | 50 | 94.34 | |
| 50 | 94.34 | |||
| 50 | 94.34 | |||
| 26/06/2025 | 13:02:35.371 | 2 | 94.40 | |
| 2 | 94.40 | |||
| 2 | 94.40 | |||
| 26/06/2025 | 13:02:12.299 | 300 | 94.40 | |
| 300 | 94.40 | |||
| 300 | 94.40 | |||
| 26/06/2025 | 13:01:59.580 | 50 | 94.40 | |
| 50 | 94.40 | |||
| 50 | 94.40 | |||
| 26/06/2025 | 13:01:34.050 | 300 | 94.52 | |
| 300 | 94.52 | |||
| 300 | 94.52 | |||
| 26/06/2025 | 13:01:11.301 | 1 | 94.52 | |
| 1 | 94.52 | |||
| 1 | 94.52 | |||
| 26/06/2025 | 13:01:05.449 | 55 | 94.52 | |
| 55 | 94.52 | |||
| 55 | 94.52 | |||
| 26/06/2025 | 13:00:44.297 | 4 | 94.52 | |
| 4 | 94.52 | |||
| 4 | 94.52 | |||
| 26/06/2025 | 12:59:28.223 | 1 | 94.46 | |
| 1 | 94.46 | |||
| 1 | 94.46 | |||
| 26/06/2025 | 12:59:15.561 | 98 | 94.44 | |
| 98 | 94.44 | |||
| 98 | 94.44 | |||
| 26/06/2025 | 12:59:14.398 | 1 | 94.48 | |
| 1 | 94.48 | |||
| 1 | 94.48 | |||
| 26/06/2025 | 12:59:11.868 | 4 | 94.46 | |
| 4 | 94.46 | |||
| 4 | 94.46 | |||
| 26/06/2025 | 12:59:00.080 | 10 | 94.46 | |
| 10 | 94.46 | |||
| 10 | 94.46 | |||
| 26/06/2025 | 12:58:59.667 | 10 | 94.46 | |
| 10 | 94.46 | |||
| 10 | 94.46 | |||
| 26/06/2025 | 12:58:34.261 | 300 | 94.46 | |
| 300 | 94.46 | |||
| 300 | 94.46 | |||
| 26/06/2025 | 12:58:01.236 | 200 | 94.60 | |
| 200 | 94.60 | |||
| 200 | 94.60 | |||
| 26/06/2025 | 12:56:31.461 | 30 | 94.50 | |
| 30 | 94.50 | |||
| 30 | 94.50 | |||
| 26/06/2025 | 12:55:36.060 | 3 | 94.46 | |
| 3 | 94.46 | |||
| 3 | 94.46 | |||
| 26/06/2025 | 12:55:26.811 | 5 | 94.48 | |
| 5 | 94.48 | |||
| 5 | 94.48 | |||
| 26/06/2025 | 12:55:22.711 | 55 | 94.48 | |
| 55 | 94.48 | |||
| 55 | 94.48 | |||
| 26/06/2025 | 12:55:01.187 | 20 | 94.42 | |
| 20 | 94.42 | |||
| 20 | 94.42 | |||
| 26/06/2025 | 12:54:38.599 | 100 | 94.42 | |
| 100 | 94.42 | |||
| 100 | 94.42 | |||
| 26/06/2025 | 12:54:14.314 | 20 | 94.40 | |
| 20 | 94.40 | |||
| 20 | 94.40 | |||
| 26/06/2025 | 12:53:31.023 | 300 | 94.34 | |
| 300 | 94.34 | |||
| 300 | 94.34 | |||
| 26/06/2025 | 12:53:17.981 | 10 | 94.34 | |
| 10 | 94.34 | |||
| 10 | 94.34 | |||
| 26/06/2025 | 12:53:06.099 | 1 | 94.38 | |
| 1 | 94.38 | |||
| 1 | 94.38 | |||
| 26/06/2025 | 12:51:36.942 | 20 | 94.42 | |
| 20 | 94.42 | |||
| 20 | 94.42 | |||
| 26/06/2025 | 12:51:21.083 | 300 | 94.40 | |
| 300 | 94.40 | |||
| 300 | 94.40 | |||
| 26/06/2025 | 12:51:03.574 | 25 | 94.38 | |
| 25 | 94.38 | |||
| 25 | 94.38 | |||
| 26/06/2025 | 12:51:02.848 | 78 | 94.38 | |
| 78 | 94.38 | |||
| 78 | 94.38 | |||
| 26/06/2025 | 12:50:59.114 | 100 | 94.38 | |
| 100 | 94.38 | |||
| 100 | 94.38 | |||
| 26/06/2025 | 12:49:58.672 | 7 | 94.36 | |
| 7 | 94.36 | |||
| 7 | 94.36 | |||
| 26/06/2025 | 12:49:51.208 | 300 | 94.36 | |
| 300 | 94.36 | |||
| 300 | 94.36 | |||
| 26/06/2025 | 12:49:28.320 | 135 | 94.40 | |
| 135 | 94.40 | |||
| 135 | 94.40 | |||
| 26/06/2025 | 12:48:33.018 | 150 | 94.54 | |
| 150 | 94.54 | |||
| 150 | 94.54 | |||
| 26/06/2025 | 12:47:45.900 | 4 | 94.60 | |
| 4 | 94.60 | |||
| 4 | 94.60 | |||
| 26/06/2025 | 12:46:32.301 | 200 | 94.58 | |
| 200 | 94.58 | |||
| 200 | 94.58 | |||
| 26/06/2025 | 12:45:51.546 | 1 | 94.58 | |
| 1 | 94.58 | |||
| 1 | 94.58 | |||
| 26/06/2025 | 12:45:49.684 | 40 | 94.60 | |
| 40 | 94.60 | |||
| 40 | 94.60 | |||
| 26/06/2025 | 12:45:36.375 | 1 | 94.56 | |
| 1 | 94.56 | |||
| 1 | 94.56 | |||
| 26/06/2025 | 12:45:04.197 | 30 | 94.56 | |
| 30 | 94.56 | |||
| 30 | 94.56 | |||
| 26/06/2025 | 12:44:57.598 | 300 | 94.56 | |
| 300 | 94.56 | |||
| 300 | 94.56 | |||
| 26/06/2025 | 12:43:23.453 | 40 | 94.66 | |
| 40 | 94.66 | |||
| 40 | 94.66 | |||
| 26/06/2025 | 12:42:55.020 | 2 | 94.70 | |
| 2 | 94.70 | |||
| 2 | 94.70 | |||
| 26/06/2025 | 12:42:50.651 | 5 | 94.68 | |
| 5 | 94.68 | |||
| 5 | 94.68 | |||
| 26/06/2025 | 12:42:05.110 | 22 | 94.68 | |
| 22 | 94.68 | |||
| 22 | 94.68 | |||
| 26/06/2025 | 12:41:59.305 | 10 | 94.68 | |
| 10 | 94.68 | |||
| 10 | 94.68 | |||
| 26/06/2025 | 12:41:56.040 | 83 | 94.66 | |
| 83 | 94.66 | |||
| 83 | 94.66 | |||
| 26/06/2025 | 12:41:54.880 | 302 | 94.66 | |
| 1 | 94.66 | |||
| 1 | 94.66 | |||
| 3 | 94.66 | |||
| 300 | 94.66 | |||
| 299 | 94.66 | |||
| 26/06/2025 | 12:41:15.544 | 266 | 94.74 | |
| 266 | 94.74 | |||
| 266 | 94.74 | |||
| 26/06/2025 | 12:41:08.668 | 250 | 94.74 | |
| 250 | 94.74 | |||
| 250 | 94.74 | |||
| 26/06/2025 | 12:40:53.625 | 15 | 94.74 | |
| 15 | 94.74 | |||
| 15 | 94.74 | |||
| 26/06/2025 | 12:40:50.558 | 45 | 94.74 | |
| 45 | 94.74 | |||
| 45 | 94.74 | |||
| 26/06/2025 | 12:40:44.938 | 2 | 94.74 | |
| 2 | 94.74 | |||
| 2 | 94.74 | |||
| 26/06/2025 | 12:40:30.597 | 2 | 94.74 | |
| 2 | 94.74 | |||
| 2 | 94.74 | |||
| 26/06/2025 | 12:40:30.457 | 15 | 94.74 | |
| 15 | 94.74 | |||
| 15 | 94.74 | |||
| 26/06/2025 | 12:40:16.335 | 100 | 94.72 | |
| 100 | 94.72 | |||
| 100 | 94.72 | |||
| 26/06/2025 | 12:39:59.866 | 62 | 94.72 | |
| 62 | 94.72 | |||
| 62 | 94.72 | |||
| 26/06/2025 | 12:38:54.558 | 300 | 94.74 | |
| 300 | 94.74 | |||
| 300 | 94.74 | |||
| 26/06/2025 | 12:38:41.369 | 100 | 94.76 | |
| 100 | 94.76 | |||
| 100 | 94.76 | |||
| 26/06/2025 | 12:38:03.917 | 4 | 94.72 | |
| 4 | 94.72 | |||
| 4 | 94.72 | |||
| 26/06/2025 | 12:37:08.554 | 100 | 94.68 | |
| 100 | 94.68 | |||
| 100 | 94.68 | |||
| 26/06/2025 | 12:37:07.116 | 4 | 94.68 | |
| 4 | 94.68 | |||
| 4 | 94.68 | |||
| 26/06/2025 | 12:37:06.421 | 1 | 94.70 | |
| 1 | 94.70 | |||
| 1 | 94.70 | |||
| 26/06/2025 | 12:37:03.860 | 13 | 94.66 | |
| 13 | 94.66 | |||
| 13 | 94.66 | |||
| 26/06/2025 | 12:36:36.832 | 300 | 94.64 | |
| 300 | 94.64 | |||
| 300 | 94.64 | |||
| 26/06/2025 | 12:36:30.139 | 120 | 94.66 | |
| 120 | 94.66 | |||
| 120 | 94.66 | |||
| 26/06/2025 | 12:36:25.789 | 1 | 94.68 | |
| 1 | 94.68 | |||
| 1 | 94.68 | |||
| 26/06/2025 | 12:36:18.268 | 11 | 94.64 | |
| 11 | 94.64 | |||
| 11 | 94.64 | |||
| 26/06/2025 | 12:36:04.859 | 1 | 94.66 | |
| 1 | 94.66 | |||
| 1 | 94.66 | |||
| 26/06/2025 | 12:35:24.768 | 100 | 94.70 | |
| 100 | 94.70 | |||
| 100 | 94.70 | |||
| 26/06/2025 | 12:35:09.552 | 2 | 94.62 | |
| 2 | 94.62 | |||
| 2 | 94.62 | |||
| 26/06/2025 | 12:34:34.880 | 250 | 94.56 | |
| 250 | 94.56 | |||
| 250 | 94.56 | |||
| 26/06/2025 | 12:34:26.634 | 50 | 94.60 | |
| 50 | 94.60 | |||
| 50 | 94.60 | |||
| 26/06/2025 | 12:34:15.850 | 150 | 94.60 | |
| 150 | 94.60 | |||
| 150 | 94.60 | |||
| 26/06/2025 | 12:34:13.221 | 42 | 94.54 | |
| 42 | 94.54 | |||
| 42 | 94.54 | |||
| 26/06/2025 | 12:33:55.100 | 10 | 94.54 | |
| 10 | 94.54 | |||
| 10 | 94.54 | |||
| 26/06/2025 | 12:33:45.665 | 250 | 94.56 | |
| 250 | 94.56 | |||
| 250 | 94.56 | |||
| 26/06/2025 | 12:31:37.500 | 20 | 94.44 | |
| 20 | 94.44 | |||
| 20 | 94.44 | |||
| 26/06/2025 | 12:31:24.465 | 76 | 94.48 | |
| 76 | 94.48 | |||
| 76 | 94.48 | |||
| 26/06/2025 | 12:31:24.166 | 4 | 94.48 | |
| 4 | 94.48 | |||
| 4 | 94.48 | |||
| 26/06/2025 | 12:31:17.117 | 2 | 94.48 | |
| 2 | 94.48 | |||
| 2 | 94.48 | |||
| 26/06/2025 | 12:30:42.946 | 55 | 94.42 | |
| 55 | 94.42 | |||
| 55 | 94.42 | |||
| 26/06/2025 | 12:30:13.213 | 100 | 94.38 | |
| 100 | 94.38 | |||
| 100 | 94.38 | |||
| 26/06/2025 | 12:29:12.170 | 20 | 94.20 | |
| 20 | 94.20 | |||
| 20 | 94.20 | |||
| 26/06/2025 | 12:29:10.109 | 2 | 94.18 | |
| 2 | 94.18 | |||
| 2 | 94.18 | |||
| 26/06/2025 | 12:28:25.204 | 200 | 94.24 | |
| 200 | 94.24 | |||
| 200 | 94.24 | |||
| 26/06/2025 | 12:28:23.076 | 21 | 94.24 | |
| 21 | 94.24 | |||
| 21 | 94.24 | |||
| 26/06/2025 | 12:28:21.722 | 8 | 94.26 | |
| 8 | 94.26 | |||
| 8 | 94.26 | |||
| 26/06/2025 | 12:27:06.630 | 12 | 94.24 | |
| 12 | 94.24 | |||
| 12 | 94.24 | |||
| 26/06/2025 | 12:27:03.407 | 10 | 94.26 | |
| 10 | 94.26 | |||
| 10 | 94.26 | |||
| 26/06/2025 | 12:26:57.915 | 200 | 94.24 | |
| 200 | 94.24 | |||
| 200 | 94.24 | |||
| 26/06/2025 | 12:26:57.765 | 300 | 94.24 | |
| 300 | 94.24 | |||
| 300 | 94.24 | |||
| 26/06/2025 | 12:26:53.191 | 300 | 94.26 | |
| 300 | 94.26 | |||
| 300 | 94.26 | |||
| 26/06/2025 | 12:26:49.650 | 35 | 94.30 | |
| 35 | 94.30 | |||
| 35 | 94.30 | |||
| 26/06/2025 | 12:26:49.569 | 50 | 94.30 | |
| 50 | 94.30 | |||
| 50 | 94.30 | |||
| 26/06/2025 | 12:26:49.035 | 20 | 94.34 | |
| 20 | 94.34 | |||
| 20 | 94.34 | |||
| 26/06/2025 | 12:26:40.330 | 15 | 94.40 | |
| 15 | 94.40 | |||
| 15 | 94.40 | |||
| 26/06/2025 | 12:26:33.758 | 20 | 94.42 | |
| 20 | 94.42 | |||
| 20 | 94.42 | |||
| 26/06/2025 | 12:26:10.289 | 11 | 94.44 | |
| 11 | 94.44 | |||
| 11 | 94.44 | |||
| 26/06/2025 | 12:26:06.961 | 211 | 94.46 | |
| 211 | 94.46 | |||
| 211 | 94.46 | |||
| 26/06/2025 | 12:25:51.641 | 11 | 94.46 | |
| 11 | 94.46 | |||
| 11 | 94.46 | |||
| 26/06/2025 | 12:25:46.925 | 14 | 94.44 | |
| 14 | 94.44 | |||
| 14 | 94.44 | |||
| 26/06/2025 | 12:24:48.891 | 220 | 94.50 | |
| 220 | 94.50 | |||
| 220 | 94.50 | |||
| 26/06/2025 | 12:24:03.948 | 2 | 94.56 | |
| 2 | 94.56 | |||
| 2 | 94.56 | |||
| 26/06/2025 | 12:23:39.951 | 109 | 94.60 | |
| 109 | 94.60 | |||
| 109 | 94.60 | |||
| 26/06/2025 | 12:22:42.956 | 5 | 94.60 | |
| 5 | 94.60 | |||
| 5 | 94.60 | |||
| 26/06/2025 | 12:22:28.199 | 15 | 94.60 | |
| 15 | 94.60 | |||
| 15 | 94.60 | |||
| 26/06/2025 | 12:22:10.836 | 24 | 94.60 | |
| 24 | 94.60 | |||
| 24 | 94.60 | |||
| 26/06/2025 | 12:21:31.407 | 260 | 94.60 | |
| 260 | 94.60 | |||
| 260 | 94.60 | |||
| 26/06/2025 | 12:21:08.732 | 2 | 94.62 | |
| 2 | 94.62 | |||
| 2 | 94.62 | |||
| 26/06/2025 | 12:20:53.530 | 19 | 94.62 | |
| 19 | 94.62 | |||
| 19 | 94.62 | |||
| 26/06/2025 | 12:20:47.805 | 250 | 94.62 | |
| 50 | 94.62 | |||
| 200 | 94.62 | |||
| 250 | 94.62 | |||
| 26/06/2025 | 12:20:34.230 | 6 | 94.60 | |
| 6 | 94.60 | |||
| 6 | 94.60 | |||
| 26/06/2025 | 12:20:30.313 | 52 | 94.60 | |
| 52 | 94.60 | |||
| 52 | 94.60 | |||
| 26/06/2025 | 12:20:30.132 | 200 | 94.60 | |
| 200 | 94.60 | |||
| 200 | 94.60 | |||
| 26/06/2025 | 12:20:29.990 | 200 | 94.60 | |
| 200 | 94.60 | |||
| 200 | 94.60 | |||
| 26/06/2025 | 12:20:29.811 | 200 | 94.60 | |
| 200 | 94.60 | |||
| 200 | 94.60 | |||
| 26/06/2025 | 12:20:29.635 | 200 | 94.60 | |
| 200 | 94.60 | |||
| 200 | 94.60 | |||
| 26/06/2025 | 12:20:21.277 | 200 | 94.60 | |
| 200 | 94.60 | |||
| 200 | 94.60 | |||
| 26/06/2025 | 12:19:23.673 | 40 | 94.50 | |
| 40 | 94.50 | |||
| 40 | 94.50 | |||
| 26/06/2025 | 12:19:07.029 | 100 | 94.46 | |
| 100 | 94.46 | |||
| 100 | 94.46 | |||
| 26/06/2025 | 12:19:00.637 | 12 | 94.46 | |
| 12 | 94.46 | |||
| 12 | 94.46 | |||
| 26/06/2025 | 12:18:13.198 | 3 | 94.46 | |
| 3 | 94.46 | |||
| 3 | 94.46 | |||
| 26/06/2025 | 12:17:53.921 | 10 | 94.46 | |
| 10 | 94.46 | |||
| 10 | 94.46 | |||
| 26/06/2025 | 12:17:43.707 | 100 | 94.42 | |
| 100 | 94.42 | |||
| 100 | 94.42 | |||
| 26/06/2025 | 12:17:35.682 | 200 | 94.42 | |
| 200 | 94.42 | |||
| 200 | 94.42 | |||
| 26/06/2025 | 12:17:22.368 | 3 | 94.40 | |
| 3 | 94.40 | |||
| 3 | 94.40 | |||
| 26/06/2025 | 12:17:20.837 | 6 | 94.42 | |
| 6 | 94.42 | |||
| 6 | 94.42 | |||
| 26/06/2025 | 12:16:45.499 | 12 | 94.38 | |
| 12 | 94.38 | |||
| 12 | 94.38 | |||
| 26/06/2025 | 12:16:44.731 | 11 | 94.40 | |
| 11 | 94.40 | |||
| 11 | 94.40 | |||
| 26/06/2025 | 12:16:08.552 | 200 | 94.46 | |
| 200 | 94.46 | |||
| 200 | 94.46 | |||
| 26/06/2025 | 12:15:29.137 | 10 | 94.42 | |
| 10 | 94.42 | |||
| 10 | 94.42 | |||
| 26/06/2025 | 12:15:28.461 | 2 | 94.44 | |
| 2 | 94.44 | |||
| 2 | 94.44 | |||
| 26/06/2025 | 12:15:15.649 | 23 | 94.44 | |
| 23 | 94.44 | |||
| 23 | 94.44 | |||
| 26/06/2025 | 12:14:24.461 | 100 | 94.56 | |
| 100 | 94.56 | |||
| 100 | 94.56 | |||
| 26/06/2025 | 12:13:53.182 | 42 | 94.56 | |
| 42 | 94.56 | |||
| 42 | 94.56 | |||
| 26/06/2025 | 12:13:15.221 | 16 | 94.58 | |
| 16 | 94.58 | |||
| 16 | 94.58 | |||
| 26/06/2025 | 12:12:54.885 | 15 | 94.58 | |
| 15 | 94.58 | |||
| 15 | 94.58 | |||
| 26/06/2025 | 12:12:43.616 | 158 | 94.58 | |
| 158 | 94.58 | |||
| 158 | 94.58 | |||
| 26/06/2025 | 12:12:23.675 | 10 | 94.58 | |
| 10 | 94.58 | |||
| 10 | 94.58 | |||
| 26/06/2025 | 12:11:55.376 | 2 | 94.56 | |
| 2 | 94.56 | |||
| 2 | 94.56 | |||
| 26/06/2025 | 12:11:54.800 | 350 | 94.56 | |
| 150 | 94.56 | |||
| 200 | 94.56 | |||
| 350 | 94.56 | |||
| 26/06/2025 | 12:11:34.621 | 200 | 94.60 | |
| 200 | 94.60 | |||
| 200 | 94.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 808.50
Ask: 1 809.00
Turnover: 114 109 TEUR -
Nvidia Corp.
Bid: 134.10 / Ask: 134.14
Turnover: 37 742 TEUR -
HENSOLDT AG
Bid: 97.10 / Ask: 97.20
Turnover: 14 833 TEUR -
Deutsche Bank AG
Bid: 25.41 / Ask: 25.42
Turnover: 13 793 TEUR -
RENK Group AG
Bid: 66.79 / Ask: 66.83
Turnover: 13 757 TEUR
Realtime Quotes
Last Update:
26/06/2025 @ 14:10:44
Last Update:
26/06/2025 @ 14:10:44