Tradegate Exchange

RENK Group AG

3588

1892

54.13

Date	Time	Volume	Order Volume	Price
12/05/2025	12:49:53.098	20		54.13
			20	54.13
			20	54.13
12/05/2025	12:49:39.447	25		54.12
			25	54.12
			25	54.12
12/05/2025	12:49:33.333	10		54.10
			10	54.10
			10	54.10
12/05/2025	12:48:51.687	50		54.09
			50	54.09
			50	54.09
12/05/2025	12:48:38.730	55		54.05
			55	54.05
			55	54.05
12/05/2025	12:48:28.713	1		54.08
			1	54.08
			1	54.08
12/05/2025	12:48:10.483	45		54.02
			5	54.02
			45	54.02
			40	54.02
12/05/2025	12:48:09.601	1 000		54.03
			1 000	54.03
			25	54.03
			975	54.03
12/05/2025	12:47:47.485	300		54.05
			300	54.05
			300	54.05
12/05/2025	12:47:41.612	67		54.04
			67	54.04
			67	54.04
12/05/2025	12:47:30.571	150		54.10
			150	54.10
			150	54.10
12/05/2025	12:47:11.201	20		54.15
			20	54.15
			20	54.15
12/05/2025	12:46:38.914	11		54.11
			11	54.11
			11	54.11
12/05/2025	12:46:28.891	4		54.10
			4	54.10
			4	54.10
12/05/2025	12:46:27.502	60		54.06
			60	54.06
			60	54.06
12/05/2025	12:46:25.587	7		54.06
			7	54.06
			7	54.06
12/05/2025	12:46:13.816	45		54.11
			45	54.11
			32	54.11
			13	54.11
12/05/2025	12:46:04.087	100		54.11
			100	54.11
			100	54.11
12/05/2025	12:46:03.572	200		54.11
			200	54.11
			200	54.11
12/05/2025	12:45:54.891	5		54.06
			5	54.06
			5	54.06
12/05/2025	12:45:53.296	100		54.10
			100	54.10
			100	54.10
12/05/2025	12:45:46.515	2		54.10
			2	54.10
			2	54.10
12/05/2025	12:45:32.656	300		54.12
			300	54.12
			300	54.12
12/05/2025	12:45:25.120	100		54.12
			100	54.12
			100	54.12
12/05/2025	12:45:06.824	300		54.06
			300	54.06
			300	54.06
12/05/2025	12:45:03.447	100		54.06
			100	54.06
			100	54.06
12/05/2025	12:44:40.976	10		54.12
			10	54.12
			10	54.12
12/05/2025	12:44:38.354	10		54.13
			10	54.13
			10	54.13
12/05/2025	12:44:20.804	27		54.13
			27	54.13
			27	54.13
12/05/2025	12:43:52.847	1		54.08
			1	54.08
			1	54.08
12/05/2025	12:43:47.402	10		54.08
			10	54.08
			10	54.08
12/05/2025	12:43:25.420	121		54.09
			121	54.09
			121	54.09
12/05/2025	12:43:24.587	200		54.10
			200	54.10
			200	54.10
12/05/2025	12:43:04.506	19		54.09
			19	54.09
			19	54.09
12/05/2025	12:42:58.316	50		54.09
			50	54.09
			50	54.09
12/05/2025	12:42:53.014	200		54.13
			200	54.13
			200	54.13
12/05/2025	12:42:51.381	30		54.09
			30	54.09
			30	54.09
12/05/2025	12:42:46.088	50		54.13
			50	54.13
			50	54.13
12/05/2025	12:42:45.775	18		54.13
			18	54.13
			18	54.13
12/05/2025	12:42:40.400	49		54.13
			49	54.13
			49	54.13
12/05/2025	12:42:13.849	20		54.09
			20	54.09
			20	54.09
12/05/2025	12:42:01.027	100		54.09
			100	54.09
			100	54.09
12/05/2025	12:41:24.454	6		54.07
			6	54.07
			6	54.07
12/05/2025	12:41:18.531	70		54.07
			70	54.07
			70	54.07
12/05/2025	12:41:15.251	100		54.10
			100	54.10
			100	54.10
12/05/2025	12:41:03.688	300		54.11
			300	54.11
			300	54.11
12/05/2025	12:40:52.779	40		54.11
			40	54.11
			40	54.11
12/05/2025	12:39:28.183	40		54.24
			40	54.24
			40	54.24
12/05/2025	12:38:58.227	92		54.26
			92	54.26
			92	54.26
12/05/2025	12:38:42.429	30		54.32
			30	54.32
			30	54.32
12/05/2025	12:38:11.215	100		54.36
			100	54.36
			100	54.36
12/05/2025	12:37:59.449	200		54.36
			200	54.36
			200	54.36
12/05/2025	12:37:53.177	200		54.36
			200	54.36
			200	54.36
12/05/2025	12:37:41.855	50		54.34
			50	54.34
			50	54.34
12/05/2025	12:37:41.665	198		54.35
			198	54.35
			198	54.35
12/05/2025	12:37:41.446	302		54.35
			302	54.35
			300	54.35
			2	54.35
12/05/2025	12:37:19.776	300		54.35
			300	54.35
			300	54.35
12/05/2025	12:37:17.905	100		54.35
			100	54.35
			100	54.35
12/05/2025	12:37:04.338	2		54.32
			2	54.32
			2	54.32
12/05/2025	12:36:47.680	32		54.32
			32	54.32
			32	54.32
12/05/2025	12:36:37.561	11		54.35
			11	54.35
			11	54.35
12/05/2025	12:36:35.610	27		54.35
			27	54.35
			27	54.35
12/05/2025	12:36:30.865	895		54.30
			100	54.30
			300	54.30
			20	54.30
			21	54.30
			554	54.30
			40	54.30
			300	54.30
			155	54.30
			300	54.30
12/05/2025	12:35:43.635	300		54.30
			300	54.30
			300	54.30
12/05/2025	12:35:38.208	8		54.36
			8	54.36
			8	54.36
12/05/2025	12:35:05.201	4		54.40
			4	54.40
			4	54.40
12/05/2025	12:34:59.990	100		54.36
			100	54.36
			100	54.36
12/05/2025	12:34:21.922	200		54.29
			200	54.29
			200	54.29
12/05/2025	12:34:14.297	300		54.29
			300	54.29
			300	54.29
12/05/2025	12:34:05.970	1 472		54.20
			1 472	54.20
			190	54.20
			62	54.20
			20	54.20
			1 200	54.20
12/05/2025	12:33:53.241	300		54.27
			300	54.27
			300	54.27
12/05/2025	12:33:51.215	300		54.27
			300	54.27
			300	54.27
12/05/2025	12:33:20.771	700		54.27
			700	54.27
			700	54.27
12/05/2025	12:33:09.787	300		54.28
			300	54.28
			300	54.28
12/05/2025	12:32:27.010	100		54.25
			100	54.25
			100	54.25
12/05/2025	12:32:08.477	36		54.19
			36	54.19
			36	54.19
12/05/2025	12:31:29.186	40		54.21
			40	54.21
			10	54.21
			30	54.21
12/05/2025	12:31:17.066	150		54.21
			150	54.21
			150	54.21
12/05/2025	12:31:14.853	100		54.21
			100	54.21
			100	54.21
12/05/2025	12:31:10.802	1		54.21
			1	54.21
			1	54.21
12/05/2025	12:31:05.188	67		54.16
			67	54.16
			67	54.16
12/05/2025	12:30:57.355	300		54.17
			300	54.17
			300	54.17
12/05/2025	12:30:37.259	20		54.21
			20	54.21
			20	54.21
12/05/2025	12:30:22.402	1		54.17
			1	54.17
			1	54.17
12/05/2025	12:30:21.864	75		54.12
			75	54.12
			75	54.12
12/05/2025	12:30:05.103	100		54.12
			100	54.12
			100	54.12
12/05/2025	12:30:03.990	100		54.14
			100	54.14
			100	54.14
12/05/2025	12:29:49.741	200		54.22
			200	54.22
			200	54.22
12/05/2025	12:29:42.279	100		54.22
			100	54.22
			100	54.22
12/05/2025	12:29:38.610	9		54.22
			9	54.22
			9	54.22
12/05/2025	12:29:34.321	105		54.18
			105	54.18
			105	54.18
12/05/2025	12:29:29.222	57		54.18
			57	54.18
			57	54.18
12/05/2025	12:29:14.486	2		54.17
			2	54.17
			2	54.17
12/05/2025	12:29:11.242	30		54.17
			30	54.17
			30	54.17
12/05/2025	12:29:09.783	65		54.17
			65	54.17
			65	54.17
12/05/2025	12:28:57.313	200		54.22
			200	54.22
			200	54.22
12/05/2025	12:28:57.257	10		54.17
			10	54.17
			10	54.17
12/05/2025	12:28:55.189	100		54.16
			100	54.16
			100	54.16
12/05/2025	12:27:29.270	100		54.16
			19	54.16
			81	54.16
			100	54.16
12/05/2025	12:26:36.952	100		54.17
			100	54.17
			100	54.17
12/05/2025	12:25:36.828	73		54.12
			73	54.12
			73	54.12
12/05/2025	12:25:36.640	300		54.12
			300	54.12
			300	54.12
12/05/2025	12:25:36.482	1 172		54.12
			1 172	54.12
			300	54.12
			10	54.12
			862	54.12
12/05/2025	12:25:11.835	300		54.12
			300	54.12
			300	54.12
12/05/2025	12:24:59.997	60		54.15
			60	54.15
			60	54.15
12/05/2025	12:24:53.008	160		54.19
			160	54.19
			160	54.19
12/05/2025	12:24:32.444	26		54.20
			26	54.20
			26	54.20
12/05/2025	12:24:11.771	30		54.27
			30	54.27
			30	54.27
12/05/2025	12:24:06.276	35		54.23
			35	54.23
			35	54.23
12/05/2025	12:22:34.351	25		54.19
			25	54.19
			25	54.19
12/05/2025	12:21:31.049	277		54.15
			277	54.15
			277	54.15
12/05/2025	12:20:57.085	30		54.14
			30	54.14
			30	54.14
12/05/2025	12:20:54.865	206		54.09
			206	54.09
			206	54.09
12/05/2025	12:20:51.293	3		54.07
			3	54.07
			3	54.07
12/05/2025	12:20:30.848	100		54.07
			100	54.07
			100	54.07
12/05/2025	12:20:27.612	100		54.07
			100	54.07
			100	54.07
12/05/2025	12:20:27.562	2		54.08
			2	54.08
			2	54.08
12/05/2025	12:20:25.883	202		54.11
			2	54.11
			202	54.11
			200	54.11
12/05/2025	12:20:08.690	300		54.13
			300	54.13
			300	54.13
12/05/2025	12:20:00.898	200		54.09
			109	54.09
			91	54.09
			200	54.09
12/05/2025	12:19:38.722	50		54.09
			50	54.09
			50	54.09
12/05/2025	12:19:13.114	10		54.10
			10	54.10
			10	54.10
12/05/2025	12:19:09.434	1		54.16
			1	54.16
			1	54.16
12/05/2025	12:19:02.244	5		54.09
			5	54.09
			5	54.09
12/05/2025	12:18:57.327	135		54.09
			135	54.09
			135	54.09
12/05/2025	12:18:47.858	113		54.10
			113	54.10
			113	54.10
12/05/2025	12:18:19.029	37		54.09
			20	54.09
			17	54.09
			37	54.09
12/05/2025	12:18:07.348	70		54.15
			70	54.15
			70	54.15
12/05/2025	12:17:05.641	46		54.27
			46	54.27
			46	54.27
12/05/2025	12:16:54.264	200		54.27
			200	54.27
			200	54.27
12/05/2025	12:16:53.048	2		54.23
			2	54.23
			2	54.23
12/05/2025	12:16:52.947	50		54.23
			50	54.23
			50	54.23
12/05/2025	12:16:31.181	8		54.28
			8	54.28
			8	54.28
12/05/2025	12:16:26.275	10		54.28
			10	54.28
			10	54.28
12/05/2025	12:16:23.489	90		54.35
			90	54.35
			90	54.35
12/05/2025	12:16:01.026	200		54.38
			200	54.38
			200	54.38
12/05/2025	12:15:43.971	100		54.39
			100	54.39
			100	54.39
12/05/2025	12:15:34.366	120		54.47
			120	54.47
			120	54.47
12/05/2025	12:15:34.096	30		54.39
			30	54.39
			30	54.39
12/05/2025	12:15:17.181	15		54.38
			15	54.38
			15	54.38
12/05/2025	12:15:16.570	15		54.38
			15	54.38
			15	54.38
12/05/2025	12:14:48.540	300		54.39
			300	54.39
			300	54.39
12/05/2025	12:14:44.490	56		54.41
			56	54.41
			56	54.41
12/05/2025	12:14:44.261	150		54.41
			150	54.41
			150	54.41
12/05/2025	12:14:27.212	60		54.34
			60	54.34
			60	54.34
12/05/2025	12:14:08.580	57		54.34
			57	54.34
			57	54.34
12/05/2025	12:14:04.405	140		54.32
			140	54.32
			140	54.32
12/05/2025	12:13:59.919	200		54.32
			200	54.32
			200	54.32
12/05/2025	12:13:53.086	200		54.31
			200	54.31
			200	54.31
12/05/2025	12:13:41.838	20		54.32
			20	54.32
			20	54.32
12/05/2025	12:13:40.242	9		54.35
			9	54.35
			9	54.35
12/05/2025	12:13:38.955	60		54.33
			60	54.33
			60	54.33
12/05/2025	12:13:25.613	180		54.41
			180	54.41
			180	54.41
12/05/2025	12:13:20.992	157		54.45
			157	54.45
			157	54.45
12/05/2025	12:13:20.892	20		54.41
			20	54.41
			20	54.41
12/05/2025	12:12:08.233	183		54.33
			183	54.33
			183	54.33
12/05/2025	12:12:01.766	70		54.34
			70	54.34
			70	54.34
12/05/2025	12:11:52.065	50		54.35
			50	54.35
			50	54.35
12/05/2025	12:11:45.784	250		54.39
			250	54.39
			250	54.39
12/05/2025	12:11:43.347	45		54.34
			45	54.34
			45	54.34
12/05/2025	12:11:17.953	25		54.33
			25	54.33
			25	54.33
12/05/2025	12:11:04.363	100		54.39
			100	54.39
			100	54.39
12/05/2025	12:10:37.642	354		54.50
			200	54.50
			154	54.50
			354	54.50
12/05/2025	12:10:31.450	300		54.51
			300	54.51
			300	54.51
12/05/2025	12:10:09.160	50		54.52
			50	54.52
			50	54.52
12/05/2025	12:10:08.463	100		54.51
			100	54.51
			100	54.51
12/05/2025	12:09:38.290	25		54.51
			25	54.51
			25	54.51
12/05/2025	12:09:34.558	40		54.52
			40	54.52
			40	54.52
12/05/2025	12:09:34.264	19		54.52
			19	54.52
			19	54.52
12/05/2025	12:09:21.245	2		54.54
			2	54.54
			2	54.54
12/05/2025	12:08:24.487	16		54.61
			16	54.61
			16	54.61
12/05/2025	12:08:22.521	18		54.58
			18	54.58
			18	54.58
12/05/2025	12:08:09.173	4		54.61
			4	54.61
			4	54.61
12/05/2025	12:08:05.589	50		54.56
			50	54.56
			50	54.56
12/05/2025	12:07:13.897	20		54.54
			20	54.54
			20	54.54
12/05/2025	12:06:59.847	50		54.54
			50	54.54
			50	54.54
12/05/2025	12:06:58.873	10		54.54
			10	54.54
			10	54.54
12/05/2025	12:06:39.670	65		54.52
			65	54.52
			65	54.52
12/05/2025	12:06:29.186	150		54.57
			150	54.57
			150	54.57
12/05/2025	12:06:09.206	100		54.54
			100	54.54
			100	54.54
12/05/2025	12:06:01.901	17		54.55
			17	54.55
			17	54.55
12/05/2025	12:05:37.536	2		54.54
			2	54.54
			2	54.54
12/05/2025	12:05:19.770	100		54.49
			100	54.49
			100	54.49
12/05/2025	12:04:58.163	10		54.53
			10	54.53
			10	54.53
12/05/2025	12:04:44.566	177		54.53
			177	54.53
			177	54.53
12/05/2025	12:04:34.234	30		54.52
			30	54.52
			30	54.52
12/05/2025	12:04:19.482	5		54.50
			5	54.50
			5	54.50
12/05/2025	12:04:10.372	300		54.50
			300	54.50
			300	54.50
12/05/2025	12:03:20.132	200		54.50
			200	54.50
			200	54.50
12/05/2025	12:02:13.916	100		54.62
			100	54.62
			100	54.62
12/05/2025	12:01:39.291	183		54.62
			183	54.62
			183	54.62
12/05/2025	12:01:02.680	300		54.57
			200	54.57
			100	54.57
			300	54.57
12/05/2025	12:00:47.537	300		54.57
			300	54.57
			300	54.57
12/05/2025	12:00:41.998	37		54.54
			37	54.54
			37	54.54
12/05/2025	12:00:28.115	90		54.57
			90	54.57
			90	54.57
12/05/2025	11:59:43.753	200		54.61
			200	54.61
			200	54.61
12/05/2025	11:59:43.688	312		54.61
			172	54.61
			140	54.61
			312	54.61
12/05/2025	11:59:03.356	300		54.56
			300	54.56
			300	54.56
12/05/2025	11:58:48.814	100		54.57
			100	54.57
			100	54.57
12/05/2025	11:58:44.616	12		54.54
			12	54.54
			12	54.54
12/05/2025	11:58:27.433	200		54.53
			80	54.53
			120	54.53
			200	54.53
12/05/2025	11:58:19.420	300		54.57
			300	54.57
			300	54.57
12/05/2025	11:58:12.255	46		54.60
			46	54.60
			46	54.60
12/05/2025	11:57:57.499	100		54.63
			100	54.63
			100	54.63
12/05/2025	11:57:56.953	50		54.66
			50	54.66
			50	54.66
12/05/2025	11:57:41.810	110		54.58
			110	54.58
			110	54.58
12/05/2025	11:57:29.555	100		54.60
			100	54.60
			100	54.60
12/05/2025	11:57:18.553	100		54.62
			100	54.62
			100	54.62
12/05/2025	11:56:52.594	60		54.58
			60	54.58
			60	54.58
12/05/2025	11:56:44.061	100		54.56
			100	54.56
			100	54.56
12/05/2025	11:56:29.162	500		54.61
			9	54.61
			200	54.61
			300	54.61
			200	54.61
			200	54.61
			91	54.61
12/05/2025	11:55:33.263	300		54.73
			300	54.73
			300	54.73
12/05/2025	11:55:05.757	90		54.77
			10	54.77
			80	54.77
			90	54.77
12/05/2025	11:54:51.630	300		54.75
			300	54.75
			300	54.75
12/05/2025	11:54:47.274	300		54.72
			300	54.72
			300	54.72
12/05/2025	11:54:41.243	10		54.72
			10	54.72
			10	54.72
12/05/2025	11:54:39.770	50		54.72
			50	54.72
			50	54.72
12/05/2025	11:54:15.009	30		54.77
			30	54.77
			30	54.77
12/05/2025	11:53:59.274	100		54.79
			100	54.79
			100	54.79
12/05/2025	11:53:57.687	70		54.78
			70	54.78
			70	54.78
12/05/2025	11:53:08.907	10		54.70
			10	54.70
			10	54.70
12/05/2025	11:52:59.105	91		54.75
			91	54.75
			91	54.75
12/05/2025	11:52:31.353	50		54.77
			50	54.77
			50	54.77
12/05/2025	11:52:13.363	25		54.71
			25	54.71
			25	54.71
12/05/2025	11:52:12.305	50		54.71
			50	54.71
			50	54.71
12/05/2025	11:52:06.393	20		54.62
			20	54.62
			20	54.62
12/05/2025	11:51:49.249	300		54.67
			300	54.67
			300	54.67
12/05/2025	11:51:46.470	100		54.70
			100	54.70
			100	54.70
12/05/2025	11:51:38.893	219		54.69
			219	54.69
			219	54.69
12/05/2025	11:51:30.374	20		54.70
			20	54.70
			20	54.70
12/05/2025	11:51:21.719	100		54.74
			100	54.74
			100	54.74
12/05/2025	11:51:12.734	50		54.77
			50	54.77
			50	54.77
12/05/2025	11:50:52.354	10		54.75
			10	54.75
			10	54.75
12/05/2025	11:50:49.222	50		54.75
			50	54.75
			50	54.75
12/05/2025	11:50:48.909	20		54.75
			20	54.75
			20	54.75
12/05/2025	11:50:47.372	2		54.72
			2	54.72
			2	54.72
12/05/2025	11:50:30.851	25		54.75
			25	54.75
			25	54.75
12/05/2025	11:50:09.753	8		54.72
			8	54.72
			8	54.72
12/05/2025	11:50:06.210	1		54.69
			1	54.69
			1	54.69
12/05/2025	11:50:04.311	100		54.72
			100	54.72
			100	54.72
12/05/2025	11:49:58.693	100		54.69
			96	54.69
			4	54.69
			100	54.69
12/05/2025	11:49:53.882	100		54.72
			18	54.72
			62	54.72
			20	54.72
			100	54.72
12/05/2025	11:48:51.338	300		54.67
			300	54.67
			300	54.67
12/05/2025	11:48:46.571	5		54.62
			5	54.62
			5	54.62
12/05/2025	11:48:29.376	200		54.70
			200	54.70
			200	54.70
12/05/2025	11:48:14.797	300		54.68
			300	54.68
			300	54.68
12/05/2025	11:48:09.699	26		54.63
			26	54.63
			26	54.63
12/05/2025	11:48:02.280	25		54.59
			25	54.59
			25	54.59
12/05/2025	11:47:57.385	200		54.55
			200	54.55
			200	54.55
12/05/2025	11:47:42.531	230		54.58
			230	54.58
			230	54.58
12/05/2025	11:47:28.958	300		54.69
			300	54.69
			300	54.69
12/05/2025	11:47:20.964	22		54.69
			22	54.69
			22	54.69
12/05/2025	11:47:19.259	140		54.67
			140	54.67
			140	54.67
12/05/2025	11:47:19.136	160		54.71
			160	54.71
			160	54.71
12/05/2025	11:46:58.839	10		54.71
			10	54.71
			10	54.71
12/05/2025	11:46:38.679	12		54.66
			12	54.66
			12	54.66
12/05/2025	11:46:21.735	40		54.63
			40	54.63
			40	54.63
12/05/2025	11:46:13.539	300		54.64
			300	54.64
			300	54.64
12/05/2025	11:46:11.858	40		54.60
			40	54.60
			40	54.60
12/05/2025	11:45:40.700	29		54.57
			29	54.57
			29	54.57
12/05/2025	11:45:30.494	50		54.56
			50	54.56
			50	54.56
12/05/2025	11:45:19.998	80		54.49
			80	54.49
			80	54.49
12/05/2025	11:45:14.110	5		54.49
			5	54.49
			5	54.49
12/05/2025	11:45:12.909	100		54.49
			100	54.49
			100	54.49
12/05/2025	11:44:46.827	300		54.52
			300	54.52
			300	54.52
12/05/2025	11:44:33.858	1		54.52
			1	54.52
			1	54.52
12/05/2025	11:44:33.777	70		54.53
			70	54.53
			70	54.53
12/05/2025	11:43:59.498	289		54.49
			20	54.49
			53	54.49
			199	54.49
			252	54.49
			37	54.49
			17	54.49
12/05/2025	11:43:19.754	300		54.53
			300	54.53
			300	54.53
12/05/2025	11:43:16.450	10		54.55
			10	54.55
			10	54.55
12/05/2025	11:43:13.939	220		54.50
			220	54.50
			220	54.50
12/05/2025	11:42:42.377	25		54.60
			25	54.60
			25	54.60
12/05/2025	11:42:24.324	100		54.75
			100	54.75
			100	54.75
12/05/2025	11:41:54.350	100		54.76
			100	54.76
			100	54.76
12/05/2025	11:41:49.887	159		54.76
			159	54.76
			159	54.76
12/05/2025	11:41:49.257	80		54.76
			80	54.76
			80	54.76
12/05/2025	11:41:48.234	1		54.63
			1	54.63
			1	54.63
12/05/2025	11:41:43.570	40		54.63
			40	54.63
			40	54.63
12/05/2025	11:41:41.534	67		54.63
			67	54.63
			67	54.63
12/05/2025	11:41:38.830	20		54.66
			20	54.66
			20	54.66
12/05/2025	11:41:15.326	1		54.67
			1	54.67
			1	54.67
12/05/2025	11:41:02.480	22		54.67
			22	54.67
			22	54.67
12/05/2025	11:40:53.435	1 035		54.54
			1 000	54.54
			20	54.54
			15	54.54
			1 035	54.54
12/05/2025	11:39:55.849	200		54.59
			200	54.59
			200	54.59
12/05/2025	11:39:55.106	200		54.60
			200	54.60
			200	54.60
12/05/2025	11:39:18.184	10		54.59
			10	54.59
			10	54.59
12/05/2025	11:39:14.244	27		54.62
			27	54.62
			27	54.62
12/05/2025	11:39:06.965	100		54.55
			100	54.55
			100	54.55
12/05/2025	11:38:59.921	36		54.52
			36	54.52
			36	54.52
12/05/2025	11:38:30.918	40		54.45
			40	54.45
			40	54.45
12/05/2025	11:37:52.661	22		54.43
			22	54.43
			22	54.43
12/05/2025	11:37:48.603	7		54.42
			7	54.42
			7	54.42
12/05/2025	11:36:35.272	50		54.12
			50	54.12
			50	54.12
12/05/2025	11:36:16.145	50		54.12
			50	54.12
			50	54.12
12/05/2025	11:36:15.556	20		54.12
			20	54.12
			20	54.12
12/05/2025	11:36:12.143	12		54.08
			12	54.08
			12	54.08
12/05/2025	11:36:03.905	100		54.07
			100	54.07
			100	54.07
12/05/2025	11:35:59.593	100		54.11
			100	54.11
			100	54.11
12/05/2025	11:35:58.435	100		54.11
			100	54.11
			100	54.11
12/05/2025	11:35:28.138	30		54.21
			30	54.21
			30	54.21
12/05/2025	11:35:21.184	100		54.25
			100	54.25
			100	54.25
12/05/2025	11:35:16.521	100		54.25
			100	54.25
			100	54.25
12/05/2025	11:35:14.100	19		54.24
			19	54.24
			19	54.24
12/05/2025	11:35:12.289	56		54.24
			56	54.24
			56	54.24
12/05/2025	11:34:59.313	300		54.25
			300	54.25
			300	54.25
12/05/2025	11:34:21.558	5		54.26
			5	54.26
			5	54.26
12/05/2025	11:34:09.837	20		54.26
			20	54.26
			20	54.26
12/05/2025	11:34:02.279	4		54.29
			4	54.29
			4	54.29
12/05/2025	11:33:58.285	185		54.31
			185	54.31
			185	54.31
12/05/2025	11:33:47.135	75		54.27
			75	54.27
			75	54.27
12/05/2025	11:33:45.141	260		54.27
			260	54.27
			260	54.27
12/05/2025	11:33:42.770	200		54.27
			200	54.27
			200	54.27
12/05/2025	11:33:40.887	20		54.29
			20	54.29
			20	54.29
12/05/2025	11:33:31.459	200		54.25
			200	54.25
			200	54.25
12/05/2025	11:33:26.687	300		54.25
			300	54.25
			300	54.25
12/05/2025	11:33:17.321	200		54.24
			200	54.24
			200	54.24
12/05/2025	11:32:57.877	300		54.24
			300	54.24
			300	54.24
12/05/2025	11:32:42.557	300		54.18
			300	54.18
			300	54.18
12/05/2025	11:32:41.132	20		54.17
			20	54.17
			20	54.17
12/05/2025	11:32:29.348	300		54.19
			300	54.19
			300	54.19
12/05/2025	11:32:26.893	20		54.19
			20	54.19
			20	54.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 613.00
Ask: 1 614.00
Volume: 113 820
-4.86%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 12:50:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice