Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1463

1400

6,888

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	17:21:16,135	4 000		6,784
			4 000	6,784
			150	6,784
			3 850	6,784
15.05.2025	17:21:07,041	1 500		6,784
			1 500	6,784
			1 500	6,784
15.05.2025	17:20:51,481	4 000		6,792
			4 000	6,792
			1 000	6,792
			3 000	6,792
15.05.2025	17:20:32,901	1 500		6,792
			1 500	6,792
			1 500	6,792
15.05.2025	17:20:32,859	1 500		6,792
			1 500	6,792
			1 500	6,792
15.05.2025	17:20:15,995	3 590		6,80
			3 590	6,80
			3 590	6,80
15.05.2025	17:20:10,419	2 085		6,80
			500	6,80
			2 085	6,80
			1 585	6,80
15.05.2025	17:19:16,200	1 500		6,80
			1 500	6,80
			1 500	6,80
15.05.2025	17:19:13,935	1 192		6,804
			1 192	6,804
			1 192	6,804
15.05.2025	17:17:42,211	23		6,806
			23	6,806
			23	6,806
15.05.2025	17:16:59,475	1 000		6,808
			1 000	6,808
			1 000	6,808
15.05.2025	17:15:52,030	1 100		6,808
			1 100	6,808
			1 100	6,808
15.05.2025	17:14:54,859	1 168		6,804
			1 168	6,804
			1 168	6,804
15.05.2025	17:14:25,923	300		6,806
			300	6,806
			300	6,806
15.05.2025	17:14:18,712	1 000		6,808
			1 000	6,808
			1 000	6,808
15.05.2025	17:13:54,619	300		6,798
			300	6,798
			300	6,798
15.05.2025	17:13:52,382	2 000		6,798
			2 000	6,798
			2 000	6,798
15.05.2025	17:13:18,424	2 000		6,796
			2 000	6,796
			2 000	6,796
15.05.2025	17:12:24,712	280		6,796
			280	6,796
			280	6,796
15.05.2025	17:11:25,064	200		6,792
			200	6,792
			200	6,792
15.05.2025	17:09:51,958	40		6,784
			40	6,784
			40	6,784
15.05.2025	17:09:51,348	2 000		6,786
			2 000	6,786
			2 000	6,786
15.05.2025	17:09:19,156	1 500		6,788
			1 500	6,788
			1 500	6,788
15.05.2025	17:09:15,223	146		6,788
			146	6,788
			146	6,788
15.05.2025	17:07:57,849	888		6,796
			888	6,796
			888	6,796
15.05.2025	17:07:47,950	441		6,80
			441	6,80
			441	6,80
15.05.2025	17:07:45,088	1 500		6,80
			1 500	6,80
			1 500	6,80
15.05.2025	17:07:44,998	1 500		6,80
			1 500	6,80
			500	6,80
			1 000	6,80
15.05.2025	17:07:29,921	300		6,802
			300	6,802
			300	6,802
15.05.2025	17:06:44,093	1 000		6,806
			1 000	6,806
			1 000	6,806
15.05.2025	17:05:51,242	735		6,808
			735	6,808
			735	6,808
15.05.2025	17:01:10,863	290		6,798
			290	6,798
			290	6,798
15.05.2025	17:01:06,486	100		6,80
			100	6,80
			100	6,80
15.05.2025	17:00:55,927	1 000		6,80
			1 000	6,80
			1 000	6,80
15.05.2025	17:00:36,642	1 000		6,80
			1 000	6,80
			1 000	6,80
15.05.2025	17:00:11,673	400		6,806
			400	6,806
			400	6,806
15.05.2025	16:59:59,939	500		6,804
			500	6,804
			500	6,804
15.05.2025	16:59:59,911	1 500		6,804
			1 500	6,804
			1 500	6,804
15.05.2025	16:59:01,781	800		6,804
			800	6,804
			800	6,804
15.05.2025	16:57:01,872	100		6,786
			100	6,786
			100	6,786
15.05.2025	16:54:56,552	1 176		6,778
			1 176	6,778
			1 176	6,778
15.05.2025	16:54:53,226	666		6,778
			666	6,778
			666	6,778
15.05.2025	16:54:50,782	500		6,778
			500	6,778
			500	6,778
15.05.2025	16:54:41,380	500		6,78
			500	6,78
			500	6,78
15.05.2025	16:54:38,510	500		6,784
			500	6,784
			500	6,784
15.05.2025	16:54:33,928	617		6,78
			617	6,78
			617	6,78
15.05.2025	16:54:33,731	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:54:33,577	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:54:33,410	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:54:33,279	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:54:33,065	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:54:28,911	35 183		6,78
			800	6,78
			10 000	6,78
			10 000	6,78
			5 000	6,78
			7 383	6,78
			2 000	6,78
			35 183	6,78
15.05.2025	16:53:42,948	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:52:53,917	500		6,776
			500	6,776
			500	6,776
15.05.2025	16:52:31,520	775		6,78
			775	6,78
			675	6,78
			100	6,78
15.05.2025	16:52:31,226	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:52:24,067	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:51:27,729	3 000		6,78
			1 500	6,78
			125	6,78
			450	6,78
			3 000	6,78
			925	6,78
15.05.2025	16:51:08,873	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:51:08,371	1 550		6,78
			1 500	6,78
			1 550	6,78
			50	6,78
15.05.2025	16:50:52,439	1 500		6,78
			1 500	6,78
			1 500	6,78
15.05.2025	16:50:19,086	2 000		6,782
			2 000	6,782
			2 000	6,782
15.05.2025	16:49:52,517	960		6,788
			960	6,788
			960	6,788
15.05.2025	16:49:47,993	2 000		6,788
			2 000	6,788
			2 000	6,788
15.05.2025	16:49:32,760	50		6,788
			50	6,788
			50	6,788
15.05.2025	16:48:41,906	100		6,796
			100	6,796
			100	6,796
15.05.2025	16:48:37,953	380		6,796
			380	6,796
			380	6,796
15.05.2025	16:47:54,647	200		6,79
			200	6,79
			200	6,79
15.05.2025	16:47:14,590	1 500		6,79
			1 500	6,79
			1 500	6,79
15.05.2025	16:46:05,935	500		6,796
			500	6,796
			500	6,796
15.05.2025	16:45:07,078	1 300		6,80
			1 300	6,80
			1 300	6,80
15.05.2025	16:45:06,807	2 000		6,80
			2 000	6,80
			2 000	6,80
15.05.2025	16:45:03,107	1 500		6,80
			1 500	6,80
			1 500	6,80
15.05.2025	16:45:03,024	1 500		6,80
			1 500	6,80
			1 500	6,80
15.05.2025	16:44:12,013	1 500		6,79
			1 500	6,79
			1 500	6,79
15.05.2025	16:43:53,944	250		6,79
			250	6,79
			250	6,79
15.05.2025	16:41:45,556	200		6,782
			200	6,782
			200	6,782
15.05.2025	16:41:11,967	1 500		6,786
			1 000	6,786
			1 500	6,786
			500	6,786
15.05.2025	16:40:22,121	1		6,79
			1	6,79
			1	6,79
15.05.2025	16:39:51,076	275		6,792
			275	6,792
			275	6,792
15.05.2025	16:39:23,050	55		6,79
			55	6,79
			55	6,79
15.05.2025	16:39:01,265	250		6,802
			250	6,802
			250	6,802
15.05.2025	16:38:53,708	250		6,80
			250	6,80
			250	6,80
15.05.2025	16:38:11,949	1 500		6,804
			1 500	6,804
			1 500	6,804
15.05.2025	16:38:08,673	500		6,804
			500	6,804
			500	6,804
15.05.2025	16:37:23,996	100		6,80
			100	6,80
			100	6,80
15.05.2025	16:36:37,426	74		6,798
			74	6,798
			74	6,798
15.05.2025	16:36:15,203	1 500		6,794
			1 500	6,794
			1 500	6,794
15.05.2025	16:36:04,596	250		6,796
			250	6,796
			250	6,796
15.05.2025	16:35:44,139	500		6,796
			500	6,796
			500	6,796
15.05.2025	16:35:16,281	1 000		6,796
			1 000	6,796
			1 000	6,796
15.05.2025	16:35:13,229	70		6,796
			70	6,796
			70	6,796
15.05.2025	16:35:08,584	1 500		6,796
			1 500	6,796
			1 500	6,796
15.05.2025	16:35:00,529	1 500		6,796
			1 500	6,796
			1 500	6,796
15.05.2025	16:34:58,037	1 500		6,796
			1 500	6,796
			1 500	6,796
15.05.2025	16:34:52,141	1 500		6,794
			1 500	6,794
			1 500	6,794
15.05.2025	16:34:01,956	2 100		6,798
			2 100	6,798
			2 100	6,798
15.05.2025	16:33:32,720	200		6,794
			200	6,794
			200	6,794
15.05.2025	16:33:15,200	500		6,794
			500	6,794
			500	6,794
15.05.2025	16:33:06,929	1 111		6,79
			1 111	6,79
			1 111	6,79
15.05.2025	16:32:28,720	300		6,794
			300	6,794
			300	6,794
15.05.2025	16:32:07,006	74		6,794
			74	6,794
			74	6,794
15.05.2025	16:32:00,512	333		6,792
			333	6,792
			333	6,792
15.05.2025	16:31:43,287	7 800		6,79
			6 300	6,79
			1 500	6,79
			7 800	6,79
15.05.2025	16:31:40,085	430		6,792
			430	6,792
			430	6,792
15.05.2025	16:31:34,692	15		6,792
			15	6,792
			15	6,792
15.05.2025	16:31:30,514	500		6,792
			500	6,792
			500	6,792
15.05.2025	16:31:08,489	500		6,79
			500	6,79
			500	6,79
15.05.2025	16:31:01,769	1 000		6,79
			1 000	6,79
			1 000	6,79
15.05.2025	16:30:51,330	500		6,79
			500	6,79
			500	6,79
15.05.2025	16:30:42,681	250		6,79
			250	6,79
			250	6,79
15.05.2025	16:30:42,611	1 400		6,79
			700	6,79
			1 400	6,79
			700	6,79
15.05.2025	16:30:17,614	500		6,798
			500	6,798
			500	6,798
15.05.2025	16:30:17,250	1 000		6,80
			1 000	6,80
			1 000	6,80
15.05.2025	16:30:11,152	4 075		6,80
			50	6,80
			1 500	6,80
			2 710	6,80
			365	6,80
			500	6,80
			1 000	6,80
			25	6,80
			2 000	6,80
15.05.2025	16:30:11,069	3 000		6,80
			2 000	6,80
			300	6,80
			100	6,80
			3 000	6,80
			600	6,80
15.05.2025	16:28:50,159	395		6,812
			395	6,812
			395	6,812
15.05.2025	16:28:43,289	1 500		6,812
			1 500	6,812
			1 500	6,812
15.05.2025	16:28:00,313	500		6,816
			500	6,816
			500	6,816
15.05.2025	16:27:51,645	600		6,818
			600	6,818
			600	6,818
15.05.2025	16:27:14,555	10		6,824
			10	6,824
			10	6,824
15.05.2025	16:27:06,476	1 500		6,826
			1 500	6,826
			1 500	6,826
15.05.2025	16:26:18,927	500		6,82
			500	6,82
			500	6,82
15.05.2025	16:25:46,289	1 000		6,826
			1 000	6,826
			1 000	6,826
15.05.2025	16:25:46,178	1 165		6,826
			1 165	6,826
			1 165	6,826
15.05.2025	16:25:45,968	1 500		6,826
			1 500	6,826
			1 500	6,826
15.05.2025	16:25:42,872	1 500		6,826
			1 500	6,826
			1 500	6,826
15.05.2025	16:25:35,631	1 835		6,826
			1 835	6,826
			335	6,826
			1 500	6,826
15.05.2025	16:24:13,611	4 000		6,824
			4 000	6,824
			4 000	6,824
15.05.2025	16:23:04,624	1 466		6,828
			1 466	6,828
			1 466	6,828
15.05.2025	16:22:34,819	1 500		6,818
			1 500	6,818
			1 500	6,818
15.05.2025	16:22:32,574	100		6,818
			100	6,818
			100	6,818
15.05.2025	16:22:20,637	2 000		6,82
			2 000	6,82
			2 000	6,82
15.05.2025	16:21:32,186	500		6,824
			500	6,824
			500	6,824
15.05.2025	16:20:22,118	555		6,82
			555	6,82
			555	6,82
15.05.2025	16:19:29,048	3 000		6,824
			3 000	6,824
			3 000	6,824
15.05.2025	16:19:23,871	1 000		6,824
			1 000	6,824
			1 000	6,824
15.05.2025	16:19:06,283	250		6,828
			250	6,828
			250	6,828
15.05.2025	16:18:24,857	1		6,82
			1	6,82
			1	6,82
15.05.2025	16:17:35,117	1 200		6,83
			400	6,83
			1 200	6,83
			800	6,83
15.05.2025	16:17:16,644	1 500		6,83
			300	6,83
			1 200	6,83
			1 500	6,83
15.05.2025	16:17:13,124	10		6,834
			10	6,834
			10	6,834
15.05.2025	16:16:52,088	3 000		6,85
			3 000	6,85
			3 000	6,85
15.05.2025	16:16:44,871	500		6,85
			500	6,85
			500	6,85
15.05.2025	16:16:42,127	20		6,846
			20	6,846
			20	6,846
15.05.2025	16:15:26,721	555		6,86
			555	6,86
			555	6,86
15.05.2025	16:13:27,313	1 500		6,86
			1 500	6,86
			1 500	6,86
15.05.2025	16:13:22,673	700		6,86
			700	6,86
			700	6,86
15.05.2025	16:12:17,180	1 000		6,86
			1 000	6,86
			1 000	6,86
15.05.2025	16:12:11,359	41		6,864
			41	6,864
			41	6,864
15.05.2025	16:12:01,378	400		6,864
			400	6,864
			400	6,864
15.05.2025	16:11:54,479	500		6,864
			500	6,864
			500	6,864
15.05.2025	16:10:43,122	850		6,86
			850	6,86
			850	6,86
15.05.2025	16:10:32,743	8		6,868
			8	6,868
			8	6,868
15.05.2025	16:09:51,649	160		6,876
			160	6,876
			160	6,876
15.05.2025	16:09:45,510	10		6,876
			10	6,876
			10	6,876
15.05.2025	16:08:24,146	80		6,884
			80	6,884
			80	6,884
15.05.2025	16:07:34,971	120		6,878
			120	6,878
			120	6,878
15.05.2025	16:07:20,583	500		6,874
			500	6,874
			500	6,874
15.05.2025	16:07:12,889	500		6,872
			500	6,872
			500	6,872
15.05.2025	16:07:07,678	500		6,872
			500	6,872
			500	6,872
15.05.2025	16:06:48,273	300		6,872
			300	6,872
			300	6,872
15.05.2025	16:05:04,667	500		6,87
			500	6,87
			500	6,87
15.05.2025	16:05:01,005	500		6,87
			500	6,87
			500	6,87
15.05.2025	16:05:00,938	1 500		6,87
			1 500	6,87
			1 500	6,87
15.05.2025	16:04:58,557	500		6,866
			500	6,866
			500	6,866
15.05.2025	16:03:54,625	1 500		6,866
			1 500	6,866
			1 500	6,866
15.05.2025	16:03:41,848	125		6,866
			125	6,866
			125	6,866
15.05.2025	16:03:24,197	500		6,86
			500	6,86
			500	6,86
15.05.2025	16:03:08,143	2 399		6,852
			2 399	6,852
			2 217	6,852
			182	6,852
15.05.2025	16:01:55,308	24		6,854
			24	6,854
			24	6,854
15.05.2025	16:01:48,609	1 500		6,856
			1 500	6,856
			1 500	6,856
15.05.2025	16:01:32,517	10 500		6,86
			10 500	6,86
			10 500	6,86
15.05.2025	16:01:25,301	4 000		6,854
			4 000	6,854
			4 000	6,854
15.05.2025	16:01:24,999	4 000		6,854
			4 000	6,854
			4 000	6,854
15.05.2025	16:01:20,680	1 500		6,85
			1 500	6,85
			1 500	6,85
15.05.2025	16:01:10,099	60		6,84
			60	6,84
			60	6,84
15.05.2025	16:00:52,203	4 000		6,848
			4 000	6,848
			4 000	6,848
15.05.2025	16:00:27,952	146		6,85
			146	6,85
			146	6,85
15.05.2025	16:00:04,302	6		6,85
			6	6,85
			6	6,85
15.05.2025	15:59:08,633	1 500		6,852
			1 500	6,852
			1 500	6,852
15.05.2025	15:58:47,250	1 000		6,852
			1 000	6,852
			1 000	6,852
15.05.2025	15:58:04,241	7		6,854
			7	6,854
			7	6,854
15.05.2025	15:57:26,813	500		6,854
			500	6,854
			500	6,854
15.05.2025	15:57:03,447	1 500		6,854
			1 500	6,854
			1 500	6,854
15.05.2025	15:57:03,363	1 500		6,854
			1 500	6,854
			1 500	6,854
15.05.2025	15:56:53,140	2		6,85
			2	6,85
			2	6,85
15.05.2025	15:56:48,634	3		6,85
			3	6,85
			3	6,85
15.05.2025	15:55:43,047	24		6,852
			24	6,852
			24	6,852
15.05.2025	15:55:28,682	1 000		6,852
			1 000	6,852
			1 000	6,852
15.05.2025	15:55:27,878	1 000		6,852
			1 000	6,852
			1 000	6,852
15.05.2025	15:55:12,239	29		6,856
			29	6,856
			29	6,856
15.05.2025	15:54:46,967	80		6,856
			80	6,856
			80	6,856
15.05.2025	15:54:44,793	1		6,854
			1	6,854
			1	6,854
15.05.2025	15:54:35,585	2		6,854
			2	6,854
			2	6,854
15.05.2025	15:54:14,436	1 300		6,858
			1 300	6,858
			1 300	6,858
15.05.2025	15:54:09,727	5		6,856
			5	6,856
			5	6,856
15.05.2025	15:54:01,515	1		6,854
			1	6,854
			1	6,854
15.05.2025	15:53:23,463	13		6,85
			13	6,85
			13	6,85
15.05.2025	15:53:23,087	500		6,85
			500	6,85
			500	6,85
15.05.2025	15:52:40,345	42		6,848
			42	6,848
			42	6,848
15.05.2025	15:52:07,024	13		6,842
			13	6,842
			13	6,842
15.05.2025	15:51:50,717	15		6,836
			15	6,836
			15	6,836
15.05.2025	15:51:37,560	1 500		6,838
			1 500	6,838
			1 500	6,838
15.05.2025	15:51:37,403	1 500		6,838
			1 500	6,838
			1 500	6,838
15.05.2025	15:51:37,121	1 500		6,838
			1 500	6,838
			1 500	6,838
15.05.2025	15:51:32,792	1 500		6,838
			1 500	6,838
			1 500	6,838
15.05.2025	15:51:31,225	14		6,836
			14	6,836
			14	6,836
15.05.2025	15:51:15,067	1		6,836
			1	6,836
			1	6,836
15.05.2025	15:51:07,529	150		6,834
			150	6,834
			150	6,834
15.05.2025	15:51:07,218	8		6,836
			8	6,836
			8	6,836
15.05.2025	15:50:59,760	1 500		6,834
			1 500	6,834
			1 500	6,834
15.05.2025	15:50:53,743	365		6,834
			365	6,834
			365	6,834
15.05.2025	15:50:41,805	135		6,834
			135	6,834
			135	6,834
15.05.2025	15:50:10,161	1 500		6,85
			500	6,85
			1 500	6,85
			1 000	6,85
15.05.2025	15:49:40,673	35		6,852
			35	6,852
			35	6,852
15.05.2025	15:48:51,656	15		6,866
			15	6,866
			15	6,866
15.05.2025	15:48:40,804	37		6,864
			37	6,864
			37	6,864
15.05.2025	15:48:38,637	464		6,864
			464	6,864
			464	6,864
15.05.2025	15:48:36,428	250		6,862
			250	6,862
			250	6,862
15.05.2025	15:48:29,233	145		6,864
			145	6,864
			145	6,864
15.05.2025	15:48:16,719	45		6,87
			45	6,87
			45	6,87
15.05.2025	15:48:16,390	12		6,87
			12	6,87
			12	6,87
15.05.2025	15:48:10,505	1 000		6,87
			1 000	6,87
			1 000	6,87
15.05.2025	15:47:59,678	1 500		6,868
			1 500	6,868
			1 500	6,868
15.05.2025	15:47:55,650	8		6,868
			8	6,868
			8	6,868
15.05.2025	15:47:31,453	13		6,858
			13	6,858
			13	6,858
15.05.2025	15:47:29,137	370		6,856
			370	6,856
			370	6,856
15.05.2025	15:47:29,090	1 280		6,86
			1 280	6,86
			280	6,86
			1 000	6,86
15.05.2025	15:47:11,662	115		6,862
			115	6,862
			115	6,862
15.05.2025	15:47:00,911	500		6,862
			500	6,862
			500	6,862
15.05.2025	15:46:50,308	801		6,866
			801	6,866
			801	6,866
15.05.2025	15:46:28,419	50		6,872
			50	6,872
			50	6,872
15.05.2025	15:46:24,762	6		6,872
			6	6,872
			6	6,872
15.05.2025	15:46:22,126	1 000		6,874
			908	6,874
			92	6,874
			1 000	6,874
15.05.2025	15:44:59,271	64		6,896
			64	6,896
			64	6,896
15.05.2025	15:44:47,609	2 274		6,88
			2 274	6,88
			2 274	6,88
15.05.2025	15:44:38,400	1 500		6,878
			1 500	6,878
			1 500	6,878
15.05.2025	15:44:17,092	1		6,876
			1	6,876
			1	6,876
15.05.2025	15:44:04,685	19		6,876
			19	6,876
			19	6,876
15.05.2025	15:43:33,248	5		6,874
			5	6,874
			5	6,874
15.05.2025	15:43:24,063	400		6,876
			400	6,876
			400	6,876
15.05.2025	15:42:57,641	25		6,874
			25	6,874
			25	6,874
15.05.2025	15:42:38,444	2 000		6,874
			1 500	6,874
			2 000	6,874
			500	6,874
15.05.2025	15:42:34,006	146		6,878
			146	6,878
			146	6,878
15.05.2025	15:42:27,157	1 200		6,88
			1 000	6,88
			200	6,88
			1 200	6,88
15.05.2025	15:42:08,786	9		6,886
			9	6,886
			9	6,886
15.05.2025	15:41:50,295	20		6,888
			20	6,888
			20	6,888
15.05.2025	15:41:33,143	140		6,886
			140	6,886
			140	6,886
15.05.2025	15:41:10,524	2 100		6,89
			600	6,89
			1 000	6,89
			500	6,89
			2 100	6,89
15.05.2025	15:41:06,401	2 000		6,894
			1 500	6,894
			500	6,894
			2 000	6,894
15.05.2025	15:40:46,686	4 000		6,898
			1 500	6,898
			4 000	6,898
			2 500	6,898
15.05.2025	15:40:02,624	1 750		6,90
			1 450	6,90
			1 750	6,90
			300	6,90
15.05.2025	15:40:01,094	1 224		6,90
			1 224	6,90
			1 224	6,90
15.05.2025	15:39:59,265	1 500		6,90
			1 500	6,90
			1 500	6,90
15.05.2025	15:39:46,660	1 500		6,90
			76	6,90
			1 500	6,90
			884	6,90
			400	6,90
			140	6,90
15.05.2025	15:39:42,360	3 000		6,90
			1 000	6,90
			3 000	6,90
			2 000	6,90
15.05.2025	15:39:31,387	70		6,90
			70	6,90
			70	6,90
15.05.2025	15:39:31,360	46		6,90
			46	6,90
			46	6,90
15.05.2025	15:39:04,763	2 200		6,902
			2 200	6,902
			2 200	6,902
15.05.2025	15:39:03,952	626		6,904
			626	6,904
			626	6,904
15.05.2025	15:38:41,654	1 500		6,906
			1 500	6,906
			1 500	6,906
15.05.2025	15:38:00,765	29		6,91
			29	6,91
			29	6,91
15.05.2025	15:37:21,879	220		6,91
			220	6,91
			220	6,91
15.05.2025	15:36:30,914	1 500		6,914
			1 500	6,914
			1 500	6,914
15.05.2025	15:36:08,960	500		6,908
			500	6,908
			500	6,908
15.05.2025	15:35:57,956	1 000		6,91
			1 000	6,91
			1 000	6,91
15.05.2025	15:35:41,629	1 500		6,912
			1 500	6,912
			1 500	6,912
15.05.2025	15:34:04,377	220		6,914
			220	6,914
			220	6,914
15.05.2025	15:34:01,624	150		6,918
			150	6,918
			150	6,918
15.05.2025	15:34:01,544	1 500		6,918
			1 500	6,918
			1 500	6,918
15.05.2025	15:33:35,021	13		6,914
			13	6,914
			13	6,914
15.05.2025	15:32:48,572	500		6,92
			500	6,92
			500	6,92
15.05.2025	15:32:48,508	3 000		6,92
			3 000	6,92
			3 000	6,92
15.05.2025	15:32:41,568	1 500		6,918
			1 500	6,918
			1 500	6,918
15.05.2025	15:32:12,406	100		6,92
			100	6,92
			100	6,92
15.05.2025	15:31:31,470	700		6,92
			700	6,92
			700	6,92
15.05.2025	15:29:11,687	1 500		6,924
			1 500	6,924
			1 500	6,924
15.05.2025	15:29:07,757	1 400		6,926
			1 400	6,926
			111	6,926
			1 289	6,926
15.05.2025	15:28:57,743	1 500		6,926
			1 500	6,926
			1 500	6,926
15.05.2025	15:28:55,825	750		6,926
			750	6,926
			750	6,926
15.05.2025	15:25:40,327	41		6,922
			41	6,922
			41	6,922
15.05.2025	15:22:13,799	1 000		6,918
			1 000	6,918
			1 000	6,918
15.05.2025	15:22:05,497	1 500		6,918
			1 500	6,918
			1 500	6,918
15.05.2025	15:22:05,465	1 500		6,918
			1 500	6,918
			1 500	6,918
15.05.2025	15:21:43,146	300		6,914
			300	6,914
			300	6,914
15.05.2025	15:20:20,854	1 000		6,92
			1 000	6,92
			1 000	6,92
15.05.2025	15:19:26,429	1 500		6,922
			1 500	6,922
			1 500	6,922
15.05.2025	15:18:05,386	170		6,924
			170	6,924
			170	6,924
15.05.2025	15:16:26,447	1 500		6,926
			1 500	6,926
			1 500	6,926
15.05.2025	15:16:02,917	23 100		6,922
			23 100	6,922
			1 000	6,922
			22 100	6,922
15.05.2025	15:15:41,651	4 900		6,922
			1 000	6,922
			3 400	6,922
			1 500	6,922
			3 900	6,922
15.05.2025	15:15:01,952	1 500		6,922
			1 500	6,922
			1 500	6,922
15.05.2025	15:15:01,848	1 500		6,922
			1 500	6,922
			1 500	6,922
15.05.2025	15:14:18,549	250		6,924
			250	6,924
			250	6,924
15.05.2025	15:13:25,593	1 500		6,924
			1 500	6,924
			1 500	6,924
15.05.2025	15:12:25,727	250		6,924
			250	6,924
			250	6,924
15.05.2025	15:11:54,037	1 000		6,924
			1 000	6,924
			1 000	6,924
15.05.2025	15:11:35,066	1 000		6,928
			1 000	6,928
			1 000	6,928
15.05.2025	15:11:33,048	2 000		6,928
			2 000	6,928
			2 000	6,928
15.05.2025	15:10:00,813	1 500		6,928
			1 500	6,928
			1 500	6,928
15.05.2025	15:09:18,854	180		6,938
			180	6,938
			180	6,938
15.05.2025	15:08:43,752	100		6,936
			100	6,936
			100	6,936
15.05.2025	15:08:43,486	491		6,932
			491	6,932
			491	6,932
15.05.2025	15:08:12,633	410		6,94
			410	6,94
			410	6,94
15.05.2025	15:07:50,305	500		6,934
			500	6,934
			500	6,934
15.05.2025	15:07:30,274	200		6,944
			200	6,944
			200	6,944
15.05.2025	15:05:17,849	710		6,926
			710	6,926
			710	6,926
15.05.2025	15:04:16,226	350		6,934
			350	6,934
			350	6,934
15.05.2025	15:03:44,685	1 500		6,93
			1 500	6,93
			1 500	6,93
15.05.2025	15:02:34,570	2 000		6,922
			2 000	6,922
			2 000	6,922
15.05.2025	15:02:34,491	600		6,924
			600	6,924
			100	6,924
			500	6,924
15.05.2025	15:02:09,894	1 000		6,926
			1 000	6,926
			1 000	6,926
15.05.2025	15:01:06,390	166		6,93
			166	6,93
			166	6,93
15.05.2025	15:01:06,186	1 500		6,93
			1 500	6,93
			1 000	6,93
			500	6,93
15.05.2025	15:01:03,284	3 000		6,93
			3 000	6,93
			3 000	6,93
15.05.2025	15:01:00,731	2 000		6,93
			666	6,93
			2 000	6,93
			1 334	6,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung