iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3508
2413
112.4099
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:47:19.399 | 1 000 | 112.4099 | |
| 1 000 | 112.4099 | |||
| 1 000 | 112.4099 | |||
| 03/11/2025 | 10:47:16.778 | 5 | 112.41 | |
| 5 | 112.41 | |||
| 5 | 112.41 | |||
| 03/11/2025 | 10:47:14.446 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:47:13.742 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:47:12.350 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:47:11.425 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:47:10.519 | 5 | 112.4149 | |
| 5 | 112.4149 | |||
| 5 | 112.4149 | |||
| 03/11/2025 | 10:47:10.218 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:47:10.016 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:47:08.610 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:47:06.997 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:47:06.898 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:47:06.398 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 03/11/2025 | 10:47:03.295 | 5 | 112.4151 | |
| 5 | 112.4151 | |||
| 5 | 112.4151 | |||
| 03/11/2025 | 10:47:03.183 | 2 | 112.4249 | |
| 2 | 112.4249 | |||
| 2 | 112.4249 | |||
| 03/11/2025 | 10:46:39.602 | 15 | 112.4351 | |
| 15 | 112.4351 | |||
| 15 | 112.4351 | |||
| 03/11/2025 | 10:46:39.250 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 10:46:35.326 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:46:34.183 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:46:34.118 | 5 | 112.4499 | |
| 5 | 112.4499 | |||
| 5 | 112.4499 | |||
| 03/11/2025 | 10:46:33.214 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:46:32.723 | 6 | 112.4351 | |
| 6 | 112.4351 | |||
| 6 | 112.4351 | |||
| 03/11/2025 | 10:46:32.417 | 19 | 112.4351 | |
| 19 | 112.4351 | |||
| 19 | 112.4351 | |||
| 03/11/2025 | 10:46:16.117 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:46:15.917 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:46:15.646 | 7 | 112.4201 | |
| 7 | 112.4201 | |||
| 7 | 112.4201 | |||
| 03/11/2025 | 10:46:13.849 | 8 | 112.4449 | |
| 8 | 112.4449 | |||
| 8 | 112.4449 | |||
| 03/11/2025 | 10:46:12.599 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:46:11.882 | 3 | 112.4399 | |
| 3 | 112.4399 | |||
| 3 | 112.4399 | |||
| 03/11/2025 | 10:46:10.904 | 444 | 112.4399 | |
| 444 | 112.4399 | |||
| 444 | 112.4399 | |||
| 03/11/2025 | 10:46:09.380 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:46:08.475 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:46:07.669 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:46:07.050 | 18 | 112.4301 | |
| 18 | 112.4301 | |||
| 18 | 112.4301 | |||
| 03/11/2025 | 10:46:03.152 | 7 | 112.4301 | |
| 7 | 112.4301 | |||
| 7 | 112.4301 | |||
| 03/11/2025 | 10:46:02.851 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:45:56.490 | 2 | 112.4301 | |
| 2 | 112.4301 | |||
| 2 | 112.4301 | |||
| 03/11/2025 | 10:45:51.998 | 66 | 112.4301 | |
| 66 | 112.4301 | |||
| 66 | 112.4301 | |||
| 03/11/2025 | 10:45:44.944 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 03/11/2025 | 10:45:44.239 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 03/11/2025 | 10:45:44.038 | 9 | 112.4399 | |
| 9 | 112.4399 | |||
| 9 | 112.4399 | |||
| 03/11/2025 | 10:45:43.231 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:45:41.827 | 3 | 112.4399 | |
| 3 | 112.4399 | |||
| 3 | 112.4399 | |||
| 03/11/2025 | 10:45:40.815 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:45:40.316 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:45:39.722 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:45:39.607 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:45:38.304 | 3 | 112.4399 | |
| 3 | 112.4399 | |||
| 3 | 112.4399 | |||
| 03/11/2025 | 10:45:37.698 | 3 | 112.4449 | |
| 3 | 112.4449 | |||
| 3 | 112.4449 | |||
| 03/11/2025 | 10:45:35.287 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:45:35.185 | 4 | 112.4499 | |
| 4 | 112.4499 | |||
| 4 | 112.4499 | |||
| 03/11/2025 | 10:45:34.085 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 03/11/2025 | 10:45:33.880 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:45:32.877 | 8 | 112.4351 | |
| 8 | 112.4351 | |||
| 8 | 112.4351 | |||
| 03/11/2025 | 10:45:30.886 | 5 | 112.4499 | |
| 5 | 112.4499 | |||
| 5 | 112.4499 | |||
| 03/11/2025 | 10:45:28.629 | 266 | 112.4499 | |
| 266 | 112.4499 | |||
| 266 | 112.4499 | |||
| 03/11/2025 | 10:45:20.757 | 2 | 112.4499 | |
| 2 | 112.4499 | |||
| 2 | 112.4499 | |||
| 03/11/2025 | 10:45:16.585 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:45:13.371 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:45:13.262 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:45:11.352 | 2 | 112.4549 | |
| 2 | 112.4549 | |||
| 2 | 112.4549 | |||
| 03/11/2025 | 10:45:09.944 | 3 | 112.4549 | |
| 3 | 112.4549 | |||
| 3 | 112.4549 | |||
| 03/11/2025 | 10:45:09.843 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:45:09.341 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:45:09.038 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:45:08.938 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:45:07.528 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:45:06.292 | 10 | 112.4499 | |
| 10 | 112.4499 | |||
| 10 | 112.4499 | |||
| 03/11/2025 | 10:45:04.107 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:45:03.699 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:45:02.955 | 4 | 112.4499 | |
| 4 | 112.4499 | |||
| 4 | 112.4499 | |||
| 03/11/2025 | 10:45:02.800 | 3 | 112.4401 | |
| 3 | 112.4401 | |||
| 3 | 112.4401 | |||
| 03/11/2025 | 10:44:45.791 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:44:42.974 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:44:42.673 | 2 | 112.4549 | |
| 2 | 112.4549 | |||
| 2 | 112.4549 | |||
| 03/11/2025 | 10:44:41.367 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:44:39.959 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:44:39.444 | 300 | 112.4401 | |
| 300 | 112.4401 | |||
| 300 | 112.4401 | |||
| 03/11/2025 | 10:44:37.809 | 5 | 112.4401 | |
| 5 | 112.4401 | |||
| 5 | 112.4401 | |||
| 03/11/2025 | 10:44:32.616 | 3 | 112.4451 | |
| 3 | 112.4451 | |||
| 3 | 112.4451 | |||
| 03/11/2025 | 10:44:32.114 | 5 | 112.4549 | |
| 5 | 112.4549 | |||
| 5 | 112.4549 | |||
| 03/11/2025 | 10:44:30.097 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:44:29.985 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:44:15.619 | 20 | 112.4549 | |
| 20 | 112.4549 | |||
| 20 | 112.4549 | |||
| 03/11/2025 | 10:44:13.298 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:44:10.582 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:44:09.473 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:44:09.211 | 17 | 112.4549 | |
| 17 | 112.4549 | |||
| 17 | 112.4549 | |||
| 03/11/2025 | 10:44:08.368 | 2 | 112.4549 | |
| 2 | 112.4549 | |||
| 2 | 112.4549 | |||
| 03/11/2025 | 10:44:05.151 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:44:02.737 | 6 | 112.4501 | |
| 6 | 112.4501 | |||
| 6 | 112.4501 | |||
| 03/11/2025 | 10:43:50.506 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:43:42.121 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:43:41.623 | 3 | 112.4549 | |
| 3 | 112.4549 | |||
| 3 | 112.4549 | |||
| 03/11/2025 | 10:43:41.320 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:43:40.512 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:43:39.003 | 2 | 112.4549 | |
| 2 | 112.4549 | |||
| 2 | 112.4549 | |||
| 03/11/2025 | 10:43:37.595 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:43:36.296 | 9 | 112.4549 | |
| 9 | 112.4549 | |||
| 9 | 112.4549 | |||
| 03/11/2025 | 10:43:34.878 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:43:34.074 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:43:33.671 | 4 | 112.4549 | |
| 4 | 112.4549 | |||
| 4 | 112.4549 | |||
| 03/11/2025 | 10:43:32.972 | 4 | 112.4351 | |
| 4 | 112.4351 | |||
| 4 | 112.4351 | |||
| 03/11/2025 | 10:43:25.812 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:43:21.098 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:43:17.080 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:43:15.975 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:43:13.958 | 7 | 112.4599 | |
| 7 | 112.4599 | |||
| 7 | 112.4599 | |||
| 03/11/2025 | 10:43:12.751 | 2 | 112.4599 | |
| 2 | 112.4599 | |||
| 2 | 112.4599 | |||
| 03/11/2025 | 10:43:10.235 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:43:10.042 | 3 | 112.4599 | |
| 3 | 112.4599 | |||
| 3 | 112.4599 | |||
| 03/11/2025 | 10:43:03.902 | 3 | 112.4501 | |
| 3 | 112.4501 | |||
| 3 | 112.4501 | |||
| 03/11/2025 | 10:42:51.938 | 5 | 112.4451 | |
| 5 | 112.4451 | |||
| 5 | 112.4451 | |||
| 03/11/2025 | 10:42:44.583 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:42:42.973 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:42:42.871 | 5 | 112.4799 | |
| 5 | 112.4799 | |||
| 5 | 112.4799 | |||
| 03/11/2025 | 10:42:38.345 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:42:38.145 | 2 | 112.4799 | |
| 2 | 112.4799 | |||
| 2 | 112.4799 | |||
| 03/11/2025 | 10:42:36.736 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:42:33.418 | 4 | 112.4552 | |
| 4 | 112.4552 | |||
| 4 | 112.4552 | |||
| 03/11/2025 | 10:42:25.371 | 2 | 112.4799 | |
| 2 | 112.4799 | |||
| 2 | 112.4799 | |||
| 03/11/2025 | 10:42:23.261 | 1 | 112.4552 | |
| 1 | 112.4552 | |||
| 1 | 112.4552 | |||
| 03/11/2025 | 10:42:14.805 | 1 | 112.4849 | |
| 1 | 112.4849 | |||
| 1 | 112.4849 | |||
| 03/11/2025 | 10:42:14.508 | 1 | 112.4849 | |
| 1 | 112.4849 | |||
| 1 | 112.4849 | |||
| 03/11/2025 | 10:42:13.402 | 2 | 112.4799 | |
| 2 | 112.4799 | |||
| 2 | 112.4799 | |||
| 03/11/2025 | 10:42:13.300 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:42:12.591 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:42:07.622 | 18 | 112.4601 | |
| 18 | 112.4601 | |||
| 18 | 112.4601 | |||
| 03/11/2025 | 10:42:06.867 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:42:06.567 | 2 | 112.4749 | |
| 2 | 112.4749 | |||
| 2 | 112.4749 | |||
| 03/11/2025 | 10:42:06.319 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:42:06.207 | 6 | 112.4749 | |
| 6 | 112.4749 | |||
| 6 | 112.4749 | |||
| 03/11/2025 | 10:42:06.165 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:42:02.863 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:42:02.744 | 3 | 112.4651 | |
| 3 | 112.4651 | |||
| 3 | 112.4651 | |||
| 03/11/2025 | 10:42:02.341 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:41:54.825 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:41:45.041 | 4 | 112.4849 | |
| 4 | 112.4849 | |||
| 4 | 112.4849 | |||
| 03/11/2025 | 10:41:44.237 | 2 | 112.4849 | |
| 2 | 112.4849 | |||
| 2 | 112.4849 | |||
| 03/11/2025 | 10:41:43.837 | 2 | 112.4849 | |
| 2 | 112.4849 | |||
| 2 | 112.4849 | |||
| 03/11/2025 | 10:41:43.032 | 5 | 112.4849 | |
| 5 | 112.4849 | |||
| 5 | 112.4849 | |||
| 03/11/2025 | 10:41:41.830 | 1 | 112.4849 | |
| 1 | 112.4849 | |||
| 1 | 112.4849 | |||
| 03/11/2025 | 10:41:37.997 | 1 | 112.4849 | |
| 1 | 112.4849 | |||
| 1 | 112.4849 | |||
| 03/11/2025 | 10:41:35.986 | 8 | 112.4899 | |
| 8 | 112.4899 | |||
| 8 | 112.4899 | |||
| 03/11/2025 | 10:41:34.039 | 71 | 112.4651 | |
| 71 | 112.4651 | |||
| 71 | 112.4651 | |||
| 03/11/2025 | 10:41:33.573 | 5 | 112.4651 | |
| 5 | 112.4651 | |||
| 5 | 112.4651 | |||
| 03/11/2025 | 10:41:30.536 | 1 | 112.4651 | |
| 1 | 112.4651 | |||
| 1 | 112.4651 | |||
| 03/11/2025 | 10:41:26.525 | 3 | 112.4949 | |
| 3 | 112.4949 | |||
| 3 | 112.4949 | |||
| 03/11/2025 | 10:41:19.555 | 90 | 112.4849 | |
| 90 | 112.4849 | |||
| 90 | 112.4849 | |||
| 03/11/2025 | 10:41:18.785 | 1 | 112.4899 | |
| 1 | 112.4899 | |||
| 1 | 112.4899 | |||
| 03/11/2025 | 10:41:16.273 | 1 | 112.4899 | |
| 1 | 112.4899 | |||
| 1 | 112.4899 | |||
| 03/11/2025 | 10:41:16.066 | 595 | 112.4601 | |
| 551 | 112.4601 | |||
| 44 | 112.4601 | |||
| 595 | 112.4601 | |||
| 03/11/2025 | 10:41:15.973 | 1 | 112.4899 | |
| 1 | 112.4899 | |||
| 1 | 112.4899 | |||
| 03/11/2025 | 10:41:15.771 | 1 | 112.4899 | |
| 1 | 112.4899 | |||
| 1 | 112.4899 | |||
| 03/11/2025 | 10:41:11.950 | 1 | 112.4899 | |
| 1 | 112.4899 | |||
| 1 | 112.4899 | |||
| 03/11/2025 | 10:41:10.037 | 1 | 112.4899 | |
| 1 | 112.4899 | |||
| 1 | 112.4899 | |||
| 03/11/2025 | 10:41:09.735 | 1 | 112.4899 | |
| 1 | 112.4899 | |||
| 1 | 112.4899 | |||
| 03/11/2025 | 10:41:08.932 | 1 | 112.4899 | |
| 1 | 112.4899 | |||
| 1 | 112.4899 | |||
| 03/11/2025 | 10:41:07.422 | 1 | 112.4849 | |
| 1 | 112.4849 | |||
| 1 | 112.4849 | |||
| 03/11/2025 | 10:41:03.501 | 5 | 112.4651 | |
| 5 | 112.4651 | |||
| 5 | 112.4651 | |||
| 03/11/2025 | 10:40:47.172 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:40:45.997 | 3 | 112.4699 | |
| 3 | 112.4699 | |||
| 3 | 112.4699 | |||
| 03/11/2025 | 10:40:41.368 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:40:38.346 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:40:36.807 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:40:36.743 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:40:34.228 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:40:33.478 | 7 | 112.4799 | |
| 7 | 112.4799 | |||
| 7 | 112.4799 | |||
| 03/11/2025 | 10:40:33.021 | 4 | 112.4551 | |
| 4 | 112.4551 | |||
| 4 | 112.4551 | |||
| 03/11/2025 | 10:40:31.122 | 2 | 112.4849 | |
| 2 | 112.4849 | |||
| 2 | 112.4849 | |||
| 03/11/2025 | 10:40:09.981 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:40:08.771 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:40:08.572 | 3 | 112.4699 | |
| 3 | 112.4699 | |||
| 3 | 112.4699 | |||
| 03/11/2025 | 10:40:08.463 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:40:08.369 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:40:06.456 | 2 | 112.4649 | |
| 2 | 112.4649 | |||
| 2 | 112.4649 | |||
| 03/11/2025 | 10:40:03.758 | 3 | 112.4649 | |
| 3 | 112.4649 | |||
| 3 | 112.4649 | |||
| 03/11/2025 | 10:40:03.636 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 10:40:03.436 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 10:40:03.135 | 4 | 112.4401 | |
| 4 | 112.4401 | |||
| 4 | 112.4401 | |||
| 03/11/2025 | 10:39:58.560 | 60 | 112.4549 | |
| 60 | 112.4549 | |||
| 60 | 112.4549 | |||
| 03/11/2025 | 10:39:54.580 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:39:50.971 | 20 | 112.4499 | |
| 20 | 112.4499 | |||
| 20 | 112.4499 | |||
| 03/11/2025 | 10:39:42.629 | 5 | 112.4499 | |
| 5 | 112.4499 | |||
| 5 | 112.4499 | |||
| 03/11/2025 | 10:39:39.795 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:39:38.079 | 13 | 112.4349 | |
| 13 | 112.4349 | |||
| 13 | 112.4349 | |||
| 03/11/2025 | 10:39:35.582 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:39:34.471 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:39:33.164 | 6 | 112.4151 | |
| 6 | 112.4151 | |||
| 6 | 112.4151 | |||
| 03/11/2025 | 10:39:32.363 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:39:27.610 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 03/11/2025 | 10:39:13.249 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:39:09.228 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:39:05.913 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:39:04.608 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:39:03.802 | 3 | 112.4249 | |
| 3 | 112.4249 | |||
| 3 | 112.4249 | |||
| 03/11/2025 | 10:39:02.796 | 5 | 112.4101 | |
| 5 | 112.4101 | |||
| 5 | 112.4101 | |||
| 03/11/2025 | 10:39:02.494 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:39:02.300 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:38:57.308 | 91 | 112.4101 | |
| 91 | 112.4101 | |||
| 91 | 112.4101 | |||
| 03/11/2025 | 10:38:45.100 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:38:42.787 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:38:39.309 | 88 | 112.4299 | |
| 88 | 112.4299 | |||
| 88 | 112.4299 | |||
| 03/11/2025 | 10:38:38.444 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:38:38.360 | 4 | 112.4299 | |
| 4 | 112.4299 | |||
| 4 | 112.4299 | |||
| 03/11/2025 | 10:38:37.956 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:38:37.653 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 03/11/2025 | 10:38:35.488 | 31 | 112.4299 | |
| 31 | 112.4299 | |||
| 31 | 112.4299 | |||
| 03/11/2025 | 10:38:33.034 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:38:32.834 | 3 | 112.4251 | |
| 3 | 112.4251 | |||
| 3 | 112.4251 | |||
| 03/11/2025 | 10:38:32.471 | 30 | 112.4251 | |
| 30 | 112.4251 | |||
| 30 | 112.4251 | |||
| 03/11/2025 | 10:38:32.416 | 14 | 112.4251 | |
| 14 | 112.4251 | |||
| 14 | 112.4251 | |||
| 03/11/2025 | 10:38:32.326 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:38:08.985 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:38:08.558 | 200 | 112.4301 | |
| 200 | 112.4301 | |||
| 200 | 112.4301 | |||
| 03/11/2025 | 10:38:02.452 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:37:52.645 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:37:48.576 | 3 | 112.4399 | |
| 3 | 112.4399 | |||
| 3 | 112.4399 | |||
| 03/11/2025 | 10:37:45.766 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 03/11/2025 | 10:37:42.247 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:37:38.926 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:37:37.720 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:37:02.817 | 3 | 112.4351 | |
| 3 | 112.4351 | |||
| 3 | 112.4351 | |||
| 03/11/2025 | 10:36:47.321 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:36:46.821 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 03/11/2025 | 10:36:40.077 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 03/11/2025 | 10:36:37.460 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:36:34.143 | 5 | 112.4301 | |
| 5 | 112.4301 | |||
| 5 | 112.4301 | |||
| 03/11/2025 | 10:36:29.289 | 3 | 112.4399 | |
| 3 | 112.4399 | |||
| 3 | 112.4399 | |||
| 03/11/2025 | 10:36:19.866 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:36:16.443 | 3 | 112.4249 | |
| 3 | 112.4249 | |||
| 3 | 112.4249 | |||
| 03/11/2025 | 10:36:14.032 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:36:09.401 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 03/11/2025 | 10:36:09.100 | 2 | 112.4249 | |
| 2 | 112.4249 | |||
| 2 | 112.4249 | |||
| 03/11/2025 | 10:36:08.293 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:36:07.389 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:36:06.249 | 20 | 112.4051 | |
| 20 | 112.4051 | |||
| 20 | 112.4051 | |||
| 03/11/2025 | 10:36:05.781 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 03/11/2025 | 10:35:33.192 | 5 | 112.3901 | |
| 5 | 112.3901 | |||
| 5 | 112.3901 | |||
| 03/11/2025 | 10:35:13.880 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:35:13.070 | 3 | 112.4099 | |
| 3 | 112.4099 | |||
| 3 | 112.4099 | |||
| 03/11/2025 | 10:35:11.862 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:35:11.463 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:35:10.961 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:35:09.349 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 10:35:07.491 | 3 | 112.4099 | |
| 3 | 112.4099 | |||
| 3 | 112.4099 | |||
| 03/11/2025 | 10:35:07.340 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:35:05.331 | 5 | 112.4099 | |
| 5 | 112.4099 | |||
| 5 | 112.4099 | |||
| 03/11/2025 | 10:35:04.526 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 03/11/2025 | 10:35:02.949 | 3 | 112.3951 | |
| 3 | 112.3951 | |||
| 3 | 112.3951 | |||
| 03/11/2025 | 10:35:02.862 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:35:02.213 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:35:00.200 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:34:59.209 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 03/11/2025 | 10:34:49.283 | 6 | 112.40 | |
| 1 | 112.40 | |||
| 5 | 112.40 | |||
| 6 | 112.40 | |||
| 03/11/2025 | 10:34:46.921 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 03/11/2025 | 10:34:42.996 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:34:42.193 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 03/11/2025 | 10:34:41.593 | 8 | 112.4001 | |
| 8 | 112.4001 | |||
| 8 | 112.4001 | |||
| 03/11/2025 | 10:34:41.287 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 03/11/2025 | 10:34:36.159 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 03/11/2025 | 10:34:35.856 | 3 | 112.4049 | |
| 3 | 112.4049 | |||
| 3 | 112.4049 | |||
| 03/11/2025 | 10:34:33.242 | 4 | 112.4051 | |
| 4 | 112.4051 | |||
| 4 | 112.4051 | |||
| 03/11/2025 | 10:34:25.605 | 9 | 112.4299 | |
| 9 | 112.4299 | |||
| 9 | 112.4299 | |||
| 03/11/2025 | 10:34:12.821 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:34:06.299 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:34:04.778 | 3 | 112.4349 | |
| 3 | 112.4349 | |||
| 3 | 112.4349 | |||
| 03/11/2025 | 10:34:02.958 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 03/11/2025 | 10:34:02.566 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 03/11/2025 | 10:33:57.925 | 315 | 112.4449 | |
| 315 | 112.4449 | |||
| 315 | 112.4449 | |||
| 03/11/2025 | 10:33:56.073 | 4 | 112.4449 | |
| 4 | 112.4449 | |||
| 4 | 112.4449 | |||
| 03/11/2025 | 10:33:54.550 | 4 | 112.4301 | |
| 4 | 112.4301 | |||
| 4 | 112.4301 | |||
| 03/11/2025 | 10:33:42.452 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:33:40.033 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:33:35.506 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:33:33.596 | 1 | 112.4549 | |
| 1 | 112.4549 | |||
| 1 | 112.4549 | |||
| 03/11/2025 | 10:33:33.299 | 6 | 112.4451 | |
| 6 | 112.4451 | |||
| 6 | 112.4451 | |||
| 03/11/2025 | 10:33:28.667 | 1 | 112.4351 | |
| 1 | 112.4351 | |||
| 1 | 112.4351 | |||
| 03/11/2025 | 10:33:21.325 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:33:20.822 | 45 | 112.4649 | |
| 45 | 112.4649 | |||
| 45 | 112.4649 | |||
| 03/11/2025 | 10:33:18.003 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:33:14.383 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:33:11.867 | 3 | 112.4649 | |
| 3 | 112.4649 | |||
| 3 | 112.4649 | |||
| 03/11/2025 | 10:33:10.559 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 10:33:09.757 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 10:33:09.052 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:33:08.146 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 03/11/2025 | 10:33:03.440 | 4 | 112.4501 | |
| 4 | 112.4501 | |||
| 4 | 112.4501 | |||
| 03/11/2025 | 10:32:58.382 | 11 | 112.4551 | |
| 11 | 112.4551 | |||
| 11 | 112.4551 | |||
| 03/11/2025 | 10:32:55.989 | 8 | 112.4649 | |
| 8 | 112.4649 | |||
| 8 | 112.4649 | |||
| 03/11/2025 | 10:32:55.451 | 18 | 112.4551 | |
| 18 | 112.4551 | |||
| 18 | 112.4551 | |||
| 03/11/2025 | 10:32:52.505 | 10 | 112.4649 | |
| 10 | 112.4649 | |||
| 10 | 112.4649 | |||
| 03/11/2025 | 10:32:50.265 | 5 | 112.4699 | |
| 5 | 112.4699 | |||
| 5 | 112.4699 | |||
| 03/11/2025 | 10:32:49.895 | 119 | 112.47 | |
| 119 | 112.47 | |||
| 119 | 112.47 | |||
| 03/11/2025 | 10:32:46.424 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:46.221 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:44.107 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:43.000 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:40.992 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:38.275 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:33.552 | 5 | 112.4651 | |
| 5 | 112.4651 | |||
| 5 | 112.4651 | |||
| 03/11/2025 | 10:32:23.193 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:16.999 | 9 | 112.4699 | |
| 9 | 112.4699 | |||
| 9 | 112.4699 | |||
| 03/11/2025 | 10:32:15.658 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:15.256 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:13.057 | 89 | 112.4749 | |
| 89 | 112.4749 | |||
| 89 | 112.4749 | |||
| 03/11/2025 | 10:32:06.111 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:03.801 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 03/11/2025 | 10:32:03.200 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:32:02.904 | 7 | 112.4601 | |
| 7 | 112.4601 | |||
| 7 | 112.4601 | |||
| 03/11/2025 | 10:32:01.441 | 22 | 112.4699 | |
| 22 | 112.4699 | |||
| 22 | 112.4699 | |||
| 03/11/2025 | 10:31:55.799 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:31:49.525 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:31:49.026 | 3 | 112.4699 | |
| 3 | 112.4699 | |||
| 3 | 112.4699 | |||
| 03/11/2025 | 10:31:48.421 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:31:41.281 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:31:41.082 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:31:39.273 | 45 | 112.4699 | |
| 45 | 112.4699 | |||
| 45 | 112.4699 | |||
| 03/11/2025 | 10:31:39.090 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:31:38.969 | 7 | 112.4699 | |
| 7 | 112.4699 | |||
| 7 | 112.4699 | |||
| 03/11/2025 | 10:31:38.068 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 03/11/2025 | 10:31:36.571 | 2 | 112.4649 | |
| 2 | 112.4649 | |||
| 2 | 112.4649 | |||
| 03/11/2025 | 10:31:34.543 | 2 | 112.4699 | |
| 2 | 112.4699 | |||
| 2 | 112.4699 | |||
| 03/11/2025 | 10:31:32.214 | 106 | 112.4699 | |
| 106 | 112.4699 | |||
| 106 | 112.4699 | |||
| 03/11/2025 | 10:31:20.818 | 45 | 112.4649 | |
| 45 | 112.4649 | |||
| 45 | 112.4649 | |||
| 03/11/2025 | 10:31:15.528 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 03/11/2025 | 10:31:13.049 | 9 | 112.4551 | |
| 9 | 112.4551 | |||
| 9 | 112.4551 | |||
| 03/11/2025 | 10:31:08.152 | 3 | 112.4799 | |
| 3 | 112.4799 | |||
| 3 | 112.4799 | |||
| 03/11/2025 | 10:31:03.865 | 1 | 112.4799 | |
| 1 | 112.4799 | |||
| 1 | 112.4799 | |||
| 03/11/2025 | 10:31:03.066 | 6 | 112.4651 | |
| 6 | 112.4651 | |||
| 6 | 112.4651 | |||
| 03/11/2025 | 10:30:49.014 | 12 | 112.4749 | |
| 12 | 112.4749 | |||
| 12 | 112.4749 | |||
| 03/11/2025 | 10:30:46.720 | 272 | 112.4749 | |
| 272 | 112.4749 | |||
| 272 | 112.4749 | |||
| 03/11/2025 | 10:30:45.866 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 10:47:32
Last Update:
03/11/2025 @ 10:47:32