thyssenkrupp AG

72

40

9.218

Date Time Volume Order Volume Price
23/10/2025 08:12:04.454 729   9.218
      579 9.218
      150 9.218
      729 9.218
23/10/2025 08:11:35.190 100   9.208
      100 9.208
      100 9.208
23/10/2025 08:11:05.451 200   9.206
      200 9.206
      200 9.206
23/10/2025 08:10:34.056 1 043   9.206
      1 043 9.206
      535 9.206
      508 9.206
23/10/2025 08:10:26.798 200   9.206
      200 9.206
      200 9.206
23/10/2025 08:09:09.365 100   9.206
      100 9.206
      100 9.206
23/10/2025 08:08:37.928 500   9.206
      500 9.206
      500 9.206
23/10/2025 08:07:49.404 500   9.206
      350 9.206
      500 9.206
      150 9.206
23/10/2025 08:07:20.007 431   9.22
      150 9.22
      281 9.22
      431 9.22
23/10/2025 08:04:12.228 50   9.278
      50 9.278
      50 9.278
23/10/2025 08:03:59.321 210   9.278
      210 9.278
      210 9.278
23/10/2025 08:03:03.209 1   9.278
      1 9.278
      1 9.278
23/10/2025 08:02:07.471 160   9.278
      160 9.278
      160 9.278
23/10/2025 08:02:00.942 8   9.212
      8 9.212
      8 9.212
23/10/2025 08:00:51.307 500   9.278
      200 9.278
      500 9.278
      300 9.278
23/10/2025 08:00:41.342 3 904   9.278
      4 9.278
      4 9.278
      3 900 9.278
      500 9.278
      3 400 9.278
23/10/2025 08:00:11.224 1 100   9.278
      1 100 9.278
      600 9.278
      500 9.278
23/10/2025 08:00:09.912 90   9.278
      90 9.278
      90 9.278
23/10/2025 08:00:07.328 101   9.212
      101 9.212
      101 9.212
23/10/2025 08:00:07.197 71   9.278
      71 9.278
      71 9.278
23/10/2025 08:00:02.784 2   9.278
      2 9.278
      2 9.278
23/10/2025 07:59:23.678 3 211   9.278
      3 211 9.278
      3 211 9.278
23/10/2025 07:59:18.120 1 100   9.278
      600 9.278
      1 100 9.278
      500 9.278
23/10/2025 07:57:18.115 350   9.278
      350 9.278
      350 9.278
23/10/2025 07:57:12.534 600   9.278
      600 9.278
      600 9.278
23/10/2025 07:57:04.933 900   9.206
      900 9.206
      900 9.206
23/10/2025 07:56:39.361 600   9.206
      600 9.206
      600 9.206
23/10/2025 07:55:56.726 4 000   9.206
      2 000 9.206
      2 000 9.206
      4 000 9.206
23/10/2025 07:55:32.258 600   9.186
      600 9.186
      600 9.186
23/10/2025 07:50:47.447 33   9.186
      33 9.186
      33 9.186
23/10/2025 07:49:30.129 283   9.176
      283 9.176
      283 9.176
23/10/2025 07:49:17.222 1 100   9.174
      200 9.174
      600 9.174
      300 9.174
      1 100 9.174
23/10/2025 07:48:07.941 11   9.174
      11 9.174
      11 9.174
23/10/2025 07:47:29.674 80   9.174
      80 9.174
      80 9.174
23/10/2025 07:44:51.022 100   9.156
      100 9.156
      100 9.156
23/10/2025 07:43:44.434 500   9.156
      217 9.156
      500 9.156
      283 9.156
23/10/2025 07:36:28.991 30   9.152
      30 9.152
      30 9.152
23/10/2025 07:34:50.175 50   9.152
      50 9.152
      50 9.152
23/10/2025 07:31:19.513 205   9.15
      200 9.15
      5 9.15
      205 9.15
23/10/2025 07:30:07.686 2 070   9.102
      500 9.102
      200 9.102
      21 9.102
      200 9.102
      100 9.102
      6 9.102
      93 9.102
      110 9.102
      500 9.102
      600 9.102
      115 9.102
      241 9.102
      240 9.102
      380 9.102
      382 9.102
      222 9.102
      230 9.102
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)