Microsoft Corp.
- Information
- Last
- Buy
- Sell
584
543
402.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 14:24:52.098 | 10 | 402.65 | |
| 10 | 402.65 | |||
| 10 | 402.65 | |||
| 15/05/2025 | 14:24:35.997 | 11 | 402.65 | |
| 11 | 402.65 | |||
| 11 | 402.65 | |||
| 15/05/2025 | 14:22:13.911 | 80 | 402.65 | |
| 80 | 402.65 | |||
| 80 | 402.65 | |||
| 15/05/2025 | 14:21:22.834 | 5 | 402.75 | |
| 5 | 402.75 | |||
| 5 | 402.75 | |||
| 15/05/2025 | 14:18:32.814 | 5 | 403.05 | |
| 5 | 403.05 | |||
| 5 | 403.05 | |||
| 15/05/2025 | 14:18:11.999 | 3 | 403.05 | |
| 3 | 403.05 | |||
| 3 | 403.05 | |||
| 15/05/2025 | 14:17:31.436 | 10 | 403.10 | |
| 10 | 403.10 | |||
| 10 | 403.10 | |||
| 15/05/2025 | 14:16:54.356 | 50 | 403.05 | |
| 50 | 403.05 | |||
| 50 | 403.05 | |||
| 15/05/2025 | 14:16:39.907 | 7 | 403.00 | |
| 7 | 403.00 | |||
| 7 | 403.00 | |||
| 15/05/2025 | 14:15:25.222 | 10 | 402.95 | |
| 10 | 402.95 | |||
| 10 | 402.95 | |||
| 15/05/2025 | 14:14:24.920 | 14 | 402.75 | |
| 14 | 402.75 | |||
| 14 | 402.75 | |||
| 15/05/2025 | 14:14:22.144 | 60 | 402.90 | |
| 60 | 402.90 | |||
| 60 | 402.90 | |||
| 15/05/2025 | 14:14:04.871 | 3 | 402.85 | |
| 3 | 402.85 | |||
| 3 | 402.85 | |||
| 15/05/2025 | 14:14:02.481 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 15/05/2025 | 14:13:23.006 | 300 | 403.00 | |
| 300 | 403.00 | |||
| 300 | 403.00 | |||
| 15/05/2025 | 14:13:12.427 | 25 | 403.00 | |
| 25 | 403.00 | |||
| 25 | 403.00 | |||
| 15/05/2025 | 14:13:11.064 | 56 | 403.00 | |
| 56 | 403.00 | |||
| 56 | 403.00 | |||
| 15/05/2025 | 14:11:44.167 | 12 | 402.95 | |
| 12 | 402.95 | |||
| 12 | 402.95 | |||
| 15/05/2025 | 14:08:56.678 | 9 | 402.95 | |
| 9 | 402.95 | |||
| 9 | 402.95 | |||
| 15/05/2025 | 14:05:48.809 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 15/05/2025 | 14:05:02.532 | 20 | 403.00 | |
| 20 | 403.00 | |||
| 20 | 403.00 | |||
| 15/05/2025 | 14:05:02.474 | 60 | 402.95 | |
| 60 | 402.95 | |||
| 60 | 402.95 | |||
| 15/05/2025 | 14:04:57.759 | 14 | 403.30 | |
| 14 | 403.30 | |||
| 14 | 403.30 | |||
| 15/05/2025 | 14:03:14.231 | 50 | 403.30 | |
| 50 | 403.30 | |||
| 50 | 403.30 | |||
| 15/05/2025 | 14:01:25.905 | 6 | 403.10 | |
| 6 | 403.10 | |||
| 6 | 403.10 | |||
| 15/05/2025 | 13:59:21.065 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 15/05/2025 | 13:57:00.895 | 3 | 402.75 | |
| 3 | 402.75 | |||
| 3 | 402.75 | |||
| 15/05/2025 | 13:56:53.056 | 12 | 402.95 | |
| 12 | 402.95 | |||
| 12 | 402.95 | |||
| 15/05/2025 | 13:53:37.742 | 30 | 402.95 | |
| 30 | 402.95 | |||
| 30 | 402.95 | |||
| 15/05/2025 | 13:53:24.660 | 25 | 403.15 | |
| 25 | 403.15 | |||
| 25 | 403.15 | |||
| 15/05/2025 | 13:52:32.336 | 27 | 403.00 | |
| 27 | 403.00 | |||
| 27 | 403.00 | |||
| 15/05/2025 | 13:50:36.410 | 50 | 403.30 | |
| 50 | 403.30 | |||
| 50 | 403.30 | |||
| 15/05/2025 | 13:49:44.808 | 3 | 402.90 | |
| 3 | 402.90 | |||
| 3 | 402.90 | |||
| 15/05/2025 | 13:48:01.285 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 15/05/2025 | 13:46:57.850 | 45 | 402.90 | |
| 45 | 402.90 | |||
| 45 | 402.90 | |||
| 15/05/2025 | 13:46:44.810 | 22 | 402.95 | |
| 22 | 402.95 | |||
| 22 | 402.95 | |||
| 15/05/2025 | 13:46:36.011 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 15/05/2025 | 13:45:50.227 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 15/05/2025 | 13:45:03.428 | 4 | 403.10 | |
| 4 | 403.10 | |||
| 4 | 403.10 | |||
| 15/05/2025 | 13:44:41.555 | 2 | 403.20 | |
| 2 | 403.20 | |||
| 2 | 403.20 | |||
| 15/05/2025 | 13:41:35.038 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 15/05/2025 | 13:41:14.309 | 1 | 403.15 | |
| 1 | 403.15 | |||
| 1 | 403.15 | |||
| 15/05/2025 | 13:40:27.240 | 3 | 403.20 | |
| 3 | 403.20 | |||
| 3 | 403.20 | |||
| 15/05/2025 | 13:37:56.195 | 10 | 403.05 | |
| 10 | 403.05 | |||
| 10 | 403.05 | |||
| 15/05/2025 | 13:37:03.572 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 15/05/2025 | 13:36:20.791 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 15/05/2025 | 13:34:57.948 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 15/05/2025 | 13:34:03.055 | 13 | 403.20 | |
| 13 | 403.20 | |||
| 13 | 403.20 | |||
| 15/05/2025 | 13:33:53.598 | 24 | 403.00 | |
| 24 | 403.00 | |||
| 24 | 403.00 | |||
| 15/05/2025 | 13:33:31.735 | 15 | 403.20 | |
| 15 | 403.20 | |||
| 15 | 403.20 | |||
| 15/05/2025 | 13:31:59.055 | 8 | 403.20 | |
| 8 | 403.20 | |||
| 8 | 403.20 | |||
| 15/05/2025 | 13:30:43.187 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 15/05/2025 | 13:29:49.713 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 15/05/2025 | 13:29:43.104 | 19 | 402.95 | |
| 19 | 402.95 | |||
| 19 | 402.95 | |||
| 15/05/2025 | 13:29:33.411 | 3 | 402.60 | |
| 3 | 402.60 | |||
| 3 | 402.60 | |||
| 15/05/2025 | 13:29:04.529 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 15/05/2025 | 13:28:31.426 | 1 | 402.45 | |
| 1 | 402.45 | |||
| 1 | 402.45 | |||
| 15/05/2025 | 13:27:34.523 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 15/05/2025 | 13:27:17.327 | 3 | 402.90 | |
| 3 | 402.90 | |||
| 3 | 402.90 | |||
| 15/05/2025 | 13:26:32.038 | 1 | 402.15 | |
| 1 | 402.15 | |||
| 1 | 402.15 | |||
| 15/05/2025 | 13:24:26.496 | 1 | 402.45 | |
| 1 | 402.45 | |||
| 1 | 402.45 | |||
| 15/05/2025 | 13:24:05.223 | 100 | 402.35 | |
| 100 | 402.35 | |||
| 100 | 402.35 | |||
| 15/05/2025 | 13:23:37.554 | 12 | 402.75 | |
| 12 | 402.75 | |||
| 12 | 402.75 | |||
| 15/05/2025 | 13:22:19.765 | 40 | 402.25 | |
| 40 | 402.25 | |||
| 40 | 402.25 | |||
| 15/05/2025 | 13:19:35.833 | 9 | 402.40 | |
| 9 | 402.40 | |||
| 9 | 402.40 | |||
| 15/05/2025 | 13:17:19.277 | 6 | 402.35 | |
| 6 | 402.35 | |||
| 6 | 402.35 | |||
| 15/05/2025 | 13:16:23.133 | 150 | 402.55 | |
| 150 | 402.55 | |||
| 150 | 402.55 | |||
| 15/05/2025 | 13:15:58.728 | 6 | 402.35 | |
| 6 | 402.35 | |||
| 6 | 402.35 | |||
| 15/05/2025 | 13:14:17.290 | 7 | 402.75 | |
| 7 | 402.75 | |||
| 7 | 402.75 | |||
| 15/05/2025 | 13:13:26.747 | 300 | 402.45 | |
| 300 | 402.45 | |||
| 300 | 402.45 | |||
| 15/05/2025 | 13:12:44.968 | 2 | 402.45 | |
| 2 | 402.45 | |||
| 2 | 402.45 | |||
| 15/05/2025 | 13:12:00.768 | 5 | 402.45 | |
| 5 | 402.45 | |||
| 5 | 402.45 | |||
| 15/05/2025 | 13:11:19.821 | 5 | 402.40 | |
| 5 | 402.40 | |||
| 5 | 402.40 | |||
| 15/05/2025 | 13:08:07.377 | 15 | 402.90 | |
| 15 | 402.90 | |||
| 15 | 402.90 | |||
| 15/05/2025 | 13:08:04.894 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 15/05/2025 | 13:06:35.413 | 10 | 403.05 | |
| 10 | 403.05 | |||
| 10 | 403.05 | |||
| 15/05/2025 | 13:06:14.102 | 5 | 402.75 | |
| 5 | 402.75 | |||
| 5 | 402.75 | |||
| 15/05/2025 | 13:05:15.335 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 15/05/2025 | 13:05:04.990 | 12 | 403.10 | |
| 12 | 403.10 | |||
| 12 | 403.10 | |||
| 15/05/2025 | 13:04:59.107 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 15/05/2025 | 13:04:13.440 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 15/05/2025 | 13:01:23.642 | 25 | 402.95 | |
| 22 | 402.95 | |||
| 25 | 402.95 | |||
| 3 | 402.95 | |||
| 15/05/2025 | 12:57:35.141 | 3 | 402.55 | |
| 3 | 402.55 | |||
| 3 | 402.55 | |||
| 15/05/2025 | 12:56:26.050 | 31 | 402.55 | |
| 31 | 402.55 | |||
| 31 | 402.55 | |||
| 15/05/2025 | 12:53:12.948 | 2 | 402.35 | |
| 2 | 402.35 | |||
| 2 | 402.35 | |||
| 15/05/2025 | 12:52:06.429 | 6 | 402.30 | |
| 6 | 402.30 | |||
| 6 | 402.30 | |||
| 15/05/2025 | 12:51:21.502 | 5 | 402.35 | |
| 5 | 402.35 | |||
| 5 | 402.35 | |||
| 15/05/2025 | 12:50:31.034 | 2 | 402.40 | |
| 2 | 402.40 | |||
| 2 | 402.40 | |||
| 15/05/2025 | 12:49:47.245 | 12 | 402.55 | |
| 12 | 402.55 | |||
| 12 | 402.55 | |||
| 15/05/2025 | 12:49:08.089 | 6 | 402.30 | |
| 6 | 402.30 | |||
| 6 | 402.30 | |||
| 15/05/2025 | 12:48:13.353 | 1 | 402.30 | |
| 1 | 402.30 | |||
| 1 | 402.30 | |||
| 15/05/2025 | 12:47:37.463 | 3 | 402.55 | |
| 3 | 402.55 | |||
| 3 | 402.55 | |||
| 15/05/2025 | 12:47:33.969 | 25 | 402.30 | |
| 25 | 402.30 | |||
| 25 | 402.30 | |||
| 15/05/2025 | 12:45:49.873 | 12 | 402.20 | |
| 12 | 402.20 | |||
| 12 | 402.20 | |||
| 15/05/2025 | 12:45:22.496 | 10 | 402.25 | |
| 10 | 402.25 | |||
| 10 | 402.25 | |||
| 15/05/2025 | 12:44:54.511 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 15/05/2025 | 12:43:42.503 | 23 | 402.60 | |
| 23 | 402.60 | |||
| 23 | 402.60 | |||
| 15/05/2025 | 12:43:29.929 | 8 | 402.50 | |
| 8 | 402.50 | |||
| 8 | 402.50 | |||
| 15/05/2025 | 12:42:34.052 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 15/05/2025 | 12:41:51.573 | 39 | 402.60 | |
| 39 | 402.60 | |||
| 39 | 402.60 | |||
| 15/05/2025 | 12:41:42.634 | 15 | 402.60 | |
| 15 | 402.60 | |||
| 15 | 402.60 | |||
| 15/05/2025 | 12:40:07.162 | 5 | 402.60 | |
| 5 | 402.60 | |||
| 5 | 402.60 | |||
| 15/05/2025 | 12:40:05.864 | 30 | 402.70 | |
| 30 | 402.70 | |||
| 30 | 402.70 | |||
| 15/05/2025 | 12:37:29.883 | 12 | 402.65 | |
| 12 | 402.65 | |||
| 12 | 402.65 | |||
| 15/05/2025 | 12:37:05.746 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 15/05/2025 | 12:36:22.073 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 15/05/2025 | 12:35:45.998 | 10 | 402.50 | |
| 10 | 402.50 | |||
| 5 | 402.50 | |||
| 5 | 402.50 | |||
| 15/05/2025 | 12:35:24.808 | 1 | 402.15 | |
| 1 | 402.15 | |||
| 1 | 402.15 | |||
| 15/05/2025 | 12:35:08.620 | 2 | 402.40 | |
| 2 | 402.40 | |||
| 2 | 402.40 | |||
| 15/05/2025 | 12:32:48.054 | 60 | 402.10 | |
| 60 | 402.10 | |||
| 60 | 402.10 | |||
| 15/05/2025 | 12:31:23.376 | 9 | 402.05 | |
| 9 | 402.05 | |||
| 9 | 402.05 | |||
| 15/05/2025 | 12:31:10.638 | 1 | 402.05 | |
| 1 | 402.05 | |||
| 1 | 402.05 | |||
| 15/05/2025 | 12:30:54.832 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 15/05/2025 | 12:28:40.641 | 50 | 402.20 | |
| 50 | 402.20 | |||
| 50 | 402.20 | |||
| 15/05/2025 | 12:27:57.757 | 100 | 402.35 | |
| 100 | 402.35 | |||
| 100 | 402.35 | |||
| 15/05/2025 | 12:27:38.017 | 5 | 402.35 | |
| 5 | 402.35 | |||
| 5 | 402.35 | |||
| 15/05/2025 | 12:25:14.955 | 100 | 402.05 | |
| 100 | 402.05 | |||
| 100 | 402.05 | |||
| 15/05/2025 | 12:24:37.469 | 5 | 402.25 | |
| 5 | 402.25 | |||
| 5 | 402.25 | |||
| 15/05/2025 | 12:23:26.918 | 10 | 402.25 | |
| 10 | 402.25 | |||
| 10 | 402.25 | |||
| 15/05/2025 | 12:23:22.609 | 50 | 402.20 | |
| 50 | 402.20 | |||
| 50 | 402.20 | |||
| 15/05/2025 | 12:23:18.844 | 125 | 402.15 | |
| 125 | 402.15 | |||
| 125 | 402.15 | |||
| 15/05/2025 | 12:23:03.336 | 9 | 401.95 | |
| 9 | 401.95 | |||
| 9 | 401.95 | |||
| 15/05/2025 | 12:22:00.171 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 15/05/2025 | 12:21:38.630 | 13 | 402.00 | |
| 13 | 402.00 | |||
| 13 | 402.00 | |||
| 15/05/2025 | 12:18:01.374 | 50 | 402.00 | |
| 50 | 402.00 | |||
| 50 | 402.00 | |||
| 15/05/2025 | 12:17:57.042 | 7 | 401.80 | |
| 7 | 401.80 | |||
| 7 | 401.80 | |||
| 15/05/2025 | 12:17:56.108 | 2 | 402.00 | |
| 2 | 402.00 | |||
| 2 | 402.00 | |||
| 15/05/2025 | 12:17:44.428 | 5 | 401.80 | |
| 5 | 401.80 | |||
| 5 | 401.80 | |||
| 15/05/2025 | 12:17:35.516 | 3 | 401.80 | |
| 3 | 401.80 | |||
| 3 | 401.80 | |||
| 15/05/2025 | 12:16:08.912 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 15/05/2025 | 12:16:02.639 | 100 | 401.75 | |
| 100 | 401.75 | |||
| 100 | 401.75 | |||
| 15/05/2025 | 12:15:48.113 | 8 | 401.70 | |
| 8 | 401.70 | |||
| 8 | 401.70 | |||
| 15/05/2025 | 12:15:45.286 | 55 | 401.85 | |
| 55 | 401.85 | |||
| 55 | 401.85 | |||
| 15/05/2025 | 12:15:44.991 | 5 | 401.85 | |
| 5 | 401.85 | |||
| 5 | 401.85 | |||
| 15/05/2025 | 12:14:13.714 | 5 | 401.90 | |
| 5 | 401.90 | |||
| 5 | 401.90 | |||
| 15/05/2025 | 12:13:31.476 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 15/05/2025 | 12:13:27.292 | 4 | 402.05 | |
| 4 | 402.05 | |||
| 4 | 402.05 | |||
| 15/05/2025 | 12:13:22.281 | 1 | 402.05 | |
| 1 | 402.05 | |||
| 1 | 402.05 | |||
| 15/05/2025 | 12:12:59.914 | 12 | 402.05 | |
| 12 | 402.05 | |||
| 12 | 402.05 | |||
| 15/05/2025 | 12:09:49.895 | 55 | 401.80 | |
| 55 | 401.80 | |||
| 55 | 401.80 | |||
| 15/05/2025 | 12:09:30.643 | 15 | 401.80 | |
| 15 | 401.80 | |||
| 15 | 401.80 | |||
| 15/05/2025 | 12:07:25.081 | 100 | 402.00 | |
| 100 | 402.00 | |||
| 100 | 402.00 | |||
| 15/05/2025 | 12:07:21.432 | 50 | 402.20 | |
| 50 | 402.20 | |||
| 50 | 402.20 | |||
| 15/05/2025 | 12:05:36.670 | 86 | 401.95 | |
| 86 | 401.95 | |||
| 86 | 401.95 | |||
| 15/05/2025 | 12:05:04.921 | 9 | 402.35 | |
| 9 | 402.35 | |||
| 9 | 402.35 | |||
| 15/05/2025 | 12:04:11.137 | 2 | 402.30 | |
| 2 | 402.30 | |||
| 2 | 402.30 | |||
| 15/05/2025 | 12:02:55.660 | 7 | 402.40 | |
| 7 | 402.40 | |||
| 7 | 402.40 | |||
| 15/05/2025 | 12:02:24.517 | 250 | 402.40 | |
| 250 | 402.40 | |||
| 250 | 402.40 | |||
| 15/05/2025 | 12:02:17.669 | 3 | 402.05 | |
| 3 | 402.05 | |||
| 3 | 402.05 | |||
| 15/05/2025 | 12:02:10.232 | 86 | 402.05 | |
| 86 | 402.05 | |||
| 86 | 402.05 | |||
| 15/05/2025 | 12:02:08.276 | 3 | 402.05 | |
| 3 | 402.05 | |||
| 3 | 402.05 | |||
| 15/05/2025 | 12:01:59.274 | 2 | 402.40 | |
| 2 | 402.40 | |||
| 2 | 402.40 | |||
| 15/05/2025 | 12:01:26.955 | 35 | 402.10 | |
| 35 | 402.10 | |||
| 35 | 402.10 | |||
| 15/05/2025 | 12:00:21.138 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 15/05/2025 | 11:59:57.274 | 13 | 402.15 | |
| 13 | 402.15 | |||
| 13 | 402.15 | |||
| 15/05/2025 | 11:58:35.661 | 97 | 402.40 | |
| 97 | 402.40 | |||
| 97 | 402.40 | |||
| 15/05/2025 | 11:58:30.720 | 30 | 402.40 | |
| 30 | 402.40 | |||
| 30 | 402.40 | |||
| 15/05/2025 | 11:57:05.040 | 3 | 402.30 | |
| 3 | 402.30 | |||
| 3 | 402.30 | |||
| 15/05/2025 | 11:56:52.613 | 15 | 402.00 | |
| 15 | 402.00 | |||
| 15 | 402.00 | |||
| 15/05/2025 | 11:56:30.423 | 3 | 401.95 | |
| 3 | 401.95 | |||
| 3 | 401.95 | |||
| 15/05/2025 | 11:56:14.982 | 6 | 402.00 | |
| 5 | 402.00 | |||
| 1 | 402.00 | |||
| 6 | 402.00 | |||
| 15/05/2025 | 11:56:04.891 | 14 | 402.40 | |
| 14 | 402.40 | |||
| 14 | 402.40 | |||
| 15/05/2025 | 11:54:48.505 | 48 | 402.40 | |
| 48 | 402.40 | |||
| 48 | 402.40 | |||
| 15/05/2025 | 11:54:43.425 | 9 | 402.05 | |
| 9 | 402.05 | |||
| 9 | 402.05 | |||
| 15/05/2025 | 11:54:34.168 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 15/05/2025 | 11:54:23.831 | 2 | 402.35 | |
| 2 | 402.35 | |||
| 2 | 402.35 | |||
| 15/05/2025 | 11:54:11.609 | 1 | 402.35 | |
| 1 | 402.35 | |||
| 1 | 402.35 | |||
| 15/05/2025 | 11:53:22.359 | 1 | 402.35 | |
| 1 | 402.35 | |||
| 1 | 402.35 | |||
| 15/05/2025 | 11:52:35.994 | 3 | 402.45 | |
| 3 | 402.45 | |||
| 3 | 402.45 | |||
| 15/05/2025 | 11:49:59.149 | 9 | 402.00 | |
| 9 | 402.00 | |||
| 9 | 402.00 | |||
| 15/05/2025 | 11:47:52.459 | 1 | 402.05 | |
| 1 | 402.05 | |||
| 1 | 402.05 | |||
| 15/05/2025 | 11:47:49.722 | 25 | 402.00 | |
| 25 | 402.00 | |||
| 25 | 402.00 | |||
| 15/05/2025 | 11:46:29.067 | 12 | 401.80 | |
| 12 | 401.80 | |||
| 12 | 401.80 | |||
| 15/05/2025 | 11:40:23.952 | 10 | 402.05 | |
| 10 | 402.05 | |||
| 10 | 402.05 | |||
| 15/05/2025 | 11:39:09.366 | 52 | 402.05 | |
| 52 | 402.05 | |||
| 52 | 402.05 | |||
| 15/05/2025 | 11:38:32.666 | 5 | 401.75 | |
| 5 | 401.75 | |||
| 5 | 401.75 | |||
| 15/05/2025 | 11:37:55.846 | 10 | 402.05 | |
| 10 | 402.05 | |||
| 10 | 402.05 | |||
| 15/05/2025 | 11:37:13.445 | 33 | 401.50 | |
| 33 | 401.50 | |||
| 33 | 401.50 | |||
| 15/05/2025 | 11:37:05.985 | 9 | 401.85 | |
| 9 | 401.85 | |||
| 9 | 401.85 | |||
| 15/05/2025 | 11:36:04.753 | 2 | 401.60 | |
| 2 | 401.60 | |||
| 2 | 401.60 | |||
| 15/05/2025 | 11:35:59.817 | 12 | 401.60 | |
| 12 | 401.60 | |||
| 12 | 401.60 | |||
| 15/05/2025 | 11:34:40.651 | 10 | 401.90 | |
| 10 | 401.90 | |||
| 10 | 401.90 | |||
| 15/05/2025 | 11:34:13.949 | 10 | 402.00 | |
| 10 | 402.00 | |||
| 10 | 402.00 | |||
| 15/05/2025 | 11:34:09.652 | 12 | 402.00 | |
| 12 | 402.00 | |||
| 12 | 402.00 | |||
| 15/05/2025 | 11:33:57.145 | 5 | 401.85 | |
| 5 | 401.85 | |||
| 5 | 401.85 | |||
| 15/05/2025 | 11:33:35.176 | 20 | 401.85 | |
| 20 | 401.85 | |||
| 20 | 401.85 | |||
| 15/05/2025 | 11:33:12.488 | 25 | 402.00 | |
| 25 | 402.00 | |||
| 25 | 402.00 | |||
| 15/05/2025 | 11:32:48.927 | 7 | 402.00 | |
| 7 | 402.00 | |||
| 7 | 402.00 | |||
| 15/05/2025 | 11:32:28.678 | 5 | 401.90 | |
| 5 | 401.90 | |||
| 5 | 401.90 | |||
| 15/05/2025 | 11:32:10.886 | 14 | 402.00 | |
| 14 | 402.00 | |||
| 14 | 402.00 | |||
| 15/05/2025 | 11:32:07.069 | 12 | 402.00 | |
| 12 | 402.00 | |||
| 12 | 402.00 | |||
| 15/05/2025 | 11:29:26.662 | 25 | 402.00 | |
| 25 | 402.00 | |||
| 25 | 402.00 | |||
| 15/05/2025 | 11:28:43.964 | 10 | 402.00 | |
| 10 | 402.00 | |||
| 10 | 402.00 | |||
| 15/05/2025 | 11:27:59.713 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 15/05/2025 | 11:27:54.366 | 300 | 401.45 | |
| 300 | 401.45 | |||
| 300 | 401.45 | |||
| 15/05/2025 | 11:27:43.585 | 5 | 401.30 | |
| 5 | 401.30 | |||
| 5 | 401.30 | |||
| 15/05/2025 | 11:27:42.766 | 10 | 401.30 | |
| 10 | 401.30 | |||
| 10 | 401.30 | |||
| 15/05/2025 | 11:27:29.874 | 1 | 401.45 | |
| 1 | 401.45 | |||
| 1 | 401.45 | |||
| 15/05/2025 | 11:27:21.158 | 10 | 401.45 | |
| 10 | 401.45 | |||
| 10 | 401.45 | |||
| 15/05/2025 | 11:27:12.963 | 1 | 401.45 | |
| 1 | 401.45 | |||
| 1 | 401.45 | |||
| 15/05/2025 | 11:26:26.263 | 25 | 401.35 | |
| 25 | 401.35 | |||
| 25 | 401.35 | |||
| 15/05/2025 | 11:26:08.850 | 1 | 401.30 | |
| 1 | 401.30 | |||
| 1 | 401.30 | |||
| 15/05/2025 | 11:25:06.209 | 27 | 401.30 | |
| 27 | 401.30 | |||
| 27 | 401.30 | |||
| 15/05/2025 | 11:24:48.967 | 20 | 401.35 | |
| 20 | 401.35 | |||
| 20 | 401.35 | |||
| 15/05/2025 | 11:24:44.867 | 3 | 401.35 | |
| 3 | 401.35 | |||
| 3 | 401.35 | |||
| 15/05/2025 | 11:22:37.094 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 15/05/2025 | 11:22:24.351 | 3 | 401.20 | |
| 3 | 401.20 | |||
| 3 | 401.20 | |||
| 15/05/2025 | 11:22:20.702 | 6 | 401.55 | |
| 6 | 401.55 | |||
| 6 | 401.55 | |||
| 15/05/2025 | 11:21:14.976 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 15/05/2025 | 11:19:58.471 | 2 | 401.55 | |
| 2 | 401.55 | |||
| 2 | 401.55 | |||
| 15/05/2025 | 11:19:13.031 | 10 | 401.55 | |
| 10 | 401.55 | |||
| 10 | 401.55 | |||
| 15/05/2025 | 11:17:53.824 | 5 | 401.00 | |
| 5 | 401.00 | |||
| 5 | 401.00 | |||
| 15/05/2025 | 11:16:54.605 | 40 | 401.00 | |
| 40 | 401.00 | |||
| 40 | 401.00 | |||
| 15/05/2025 | 11:15:59.270 | 1 | 400.85 | |
| 1 | 400.85 | |||
| 1 | 400.85 | |||
| 15/05/2025 | 11:15:30.927 | 3 | 400.85 | |
| 3 | 400.85 | |||
| 3 | 400.85 | |||
| 15/05/2025 | 11:14:41.275 | 1 | 400.80 | |
| 1 | 400.80 | |||
| 1 | 400.80 | |||
| 15/05/2025 | 11:13:35.057 | 100 | 400.85 | |
| 100 | 400.85 | |||
| 100 | 400.85 | |||
| 15/05/2025 | 11:13:22.475 | 15 | 400.65 | |
| 15 | 400.65 | |||
| 15 | 400.65 | |||
| 15/05/2025 | 11:11:55.470 | 3 | 400.85 | |
| 3 | 400.85 | |||
| 3 | 400.85 | |||
| 15/05/2025 | 11:11:40.012 | 16 | 400.90 | |
| 16 | 400.90 | |||
| 16 | 400.90 | |||
| 15/05/2025 | 11:10:28.423 | 110 | 401.05 | |
| 110 | 401.05 | |||
| 110 | 401.05 | |||
| 15/05/2025 | 11:09:07.855 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 15/05/2025 | 11:08:52.345 | 20 | 401.20 | |
| 20 | 401.20 | |||
| 20 | 401.20 | |||
| 15/05/2025 | 11:08:48.014 | 10 | 401.55 | |
| 10 | 401.55 | |||
| 10 | 401.55 | |||
| 15/05/2025 | 11:08:21.706 | 6 | 401.25 | |
| 6 | 401.25 | |||
| 6 | 401.25 | |||
| 15/05/2025 | 11:08:14.136 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 15/05/2025 | 11:06:53.675 | 8 | 401.15 | |
| 8 | 401.15 | |||
| 8 | 401.15 | |||
| 15/05/2025 | 11:05:53.082 | 2 | 400.80 | |
| 2 | 400.80 | |||
| 2 | 400.80 | |||
| 15/05/2025 | 11:05:51.374 | 1 | 400.80 | |
| 1 | 400.80 | |||
| 1 | 400.80 | |||
| 15/05/2025 | 11:05:50.917 | 104 | 400.80 | |
| 104 | 400.80 | |||
| 104 | 400.80 | |||
| 15/05/2025 | 11:05:09.190 | 1 | 400.90 | |
| 1 | 400.90 | |||
| 1 | 400.90 | |||
| 15/05/2025 | 11:03:30.197 | 9 | 401.60 | |
| 9 | 401.60 | |||
| 9 | 401.60 | |||
| 15/05/2025 | 11:02:18.126 | 1 | 401.85 | |
| 1 | 401.85 | |||
| 1 | 401.85 | |||
| 15/05/2025 | 11:00:38.433 | 12 | 401.25 | |
| 12 | 401.25 | |||
| 12 | 401.25 | |||
| 15/05/2025 | 11:00:29.242 | 19 | 401.35 | |
| 19 | 401.35 | |||
| 11 | 401.35 | |||
| 8 | 401.35 | |||
| 15/05/2025 | 11:00:29.104 | 5 | 401.35 | |
| 5 | 401.35 | |||
| 5 | 401.35 | |||
| 15/05/2025 | 11:00:29.042 | 16 | 401.35 | |
| 16 | 401.35 | |||
| 16 | 401.35 | |||
| 15/05/2025 | 11:00:28.986 | 19 | 401.35 | |
| 19 | 401.35 | |||
| 19 | 401.35 | |||
| 15/05/2025 | 11:00:23.253 | 13 | 401.35 | |
| 13 | 401.35 | |||
| 13 | 401.35 | |||
| 15/05/2025 | 11:00:20.442 | 2 | 401.35 | |
| 2 | 401.35 | |||
| 2 | 401.35 | |||
| 15/05/2025 | 11:00:20.397 | 26 | 401.35 | |
| 13 | 401.35 | |||
| 26 | 401.35 | |||
| 13 | 401.35 | |||
| 15/05/2025 | 11:00:20.327 | 24 | 401.35 | |
| 24 | 401.35 | |||
| 11 | 401.35 | |||
| 5 | 401.35 | |||
| 8 | 401.35 | |||
| 15/05/2025 | 11:00:20.273 | 17 | 401.35 | |
| 17 | 401.35 | |||
| 17 | 401.35 | |||
| 15/05/2025 | 11:00:16.331 | 12 | 401.25 | |
| 12 | 401.25 | |||
| 12 | 401.25 | |||
| 15/05/2025 | 10:59:34.370 | 4 | 401.35 | |
| 4 | 401.35 | |||
| 4 | 401.35 | |||
| 15/05/2025 | 10:59:05.422 | 10 | 401.35 | |
| 10 | 401.35 | |||
| 10 | 401.35 | |||
| 15/05/2025 | 10:59:00.393 | 6 | 401.35 | |
| 6 | 401.35 | |||
| 6 | 401.35 | |||
| 15/05/2025 | 10:58:53.644 | 9 | 401.10 | |
| 9 | 401.10 | |||
| 9 | 401.10 | |||
| 15/05/2025 | 10:58:33.471 | 3 | 401.15 | |
| 3 | 401.15 | |||
| 3 | 401.15 | |||
| 15/05/2025 | 10:58:31.169 | 1 | 401.35 | |
| 1 | 401.35 | |||
| 1 | 401.35 | |||
| 15/05/2025 | 10:58:18.374 | 15 | 401.15 | |
| 15 | 401.15 | |||
| 15 | 401.15 | |||
| 15/05/2025 | 10:57:25.358 | 2 | 401.35 | |
| 2 | 401.35 | |||
| 2 | 401.35 | |||
| 15/05/2025 | 10:54:58.566 | 240 | 400.80 | |
| 240 | 400.80 | |||
| 240 | 400.80 | |||
| 15/05/2025 | 10:54:48.256 | 3 | 400.85 | |
| 3 | 400.85 | |||
| 3 | 400.85 | |||
| 15/05/2025 | 10:53:36.988 | 3 | 401.10 | |
| 3 | 401.10 | |||
| 3 | 401.10 | |||
| 15/05/2025 | 10:53:36.013 | 28 | 401.10 | |
| 28 | 401.10 | |||
| 28 | 401.10 | |||
| 15/05/2025 | 10:53:22.500 | 1 | 401.10 | |
| 1 | 401.10 | |||
| 1 | 401.10 | |||
| 15/05/2025 | 10:53:16.013 | 3 | 401.10 | |
| 3 | 401.10 | |||
| 3 | 401.10 | |||
| 15/05/2025 | 10:51:46.200 | 4 | 401.10 | |
| 4 | 401.10 | |||
| 4 | 401.10 | |||
| 15/05/2025 | 10:50:41.408 | 1 | 401.10 | |
| 1 | 401.10 | |||
| 1 | 401.10 | |||
| 15/05/2025 | 10:50:25.033 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 15/05/2025 | 10:50:05.179 | 5 | 401.45 | |
| 5 | 401.45 | |||
| 5 | 401.45 | |||
| 15/05/2025 | 10:49:57.456 | 5 | 401.10 | |
| 5 | 401.10 | |||
| 5 | 401.10 | |||
| 15/05/2025 | 10:49:38.721 | 1 | 401.40 | |
| 1 | 401.40 | |||
| 1 | 401.40 | |||
| 15/05/2025 | 10:48:10.924 | 25 | 401.20 | |
| 25 | 401.20 | |||
| 25 | 401.20 | |||
| 15/05/2025 | 10:48:09.630 | 50 | 401.20 | |
| 50 | 401.20 | |||
| 50 | 401.20 | |||
| 15/05/2025 | 10:48:07.709 | 7 | 401.20 | |
| 7 | 401.20 | |||
| 7 | 401.20 | |||
| 15/05/2025 | 10:47:24.244 | 10 | 401.45 | |
| 10 | 401.45 | |||
| 10 | 401.45 | |||
| 15/05/2025 | 10:47:15.142 | 100 | 401.20 | |
| 100 | 401.20 | |||
| 100 | 401.20 | |||
| 15/05/2025 | 10:46:57.404 | 10 | 401.00 | |
| 10 | 401.00 | |||
| 10 | 401.00 | |||
| 15/05/2025 | 10:44:01.760 | 5 | 400.85 | |
| 5 | 400.85 | |||
| 5 | 400.85 | |||
| 15/05/2025 | 10:43:46.989 | 248 | 400.95 | |
| 248 | 400.95 | |||
| 248 | 400.95 | |||
| 15/05/2025 | 10:42:58.867 | 4 | 400.95 | |
| 4 | 400.95 | |||
| 4 | 400.95 | |||
| 15/05/2025 | 10:41:50.074 | 7 | 401.20 | |
| 7 | 401.20 | |||
| 7 | 401.20 | |||
| 15/05/2025 | 10:41:42.158 | 10 | 401.35 | |
| 10 | 401.35 | |||
| 10 | 401.35 | |||
| 15/05/2025 | 10:41:31.093 | 1 | 401.15 | |
| 1 | 401.15 | |||
| 1 | 401.15 | |||
| 15/05/2025 | 10:40:29.742 | 1 | 401.05 | |
| 1 | 401.05 | |||
| 1 | 401.05 | |||
| 15/05/2025 | 10:38:18.836 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 15/05/2025 | 10:37:46.936 | 5 | 401.35 | |
| 5 | 401.35 | |||
| 5 | 401.35 | |||
| 15/05/2025 | 10:36:41.708 | 20 | 401.25 | |
| 20 | 401.25 | |||
| 20 | 401.25 | |||
| 15/05/2025 | 10:35:33.877 | 3 | 401.40 | |
| 3 | 401.40 | |||
| 3 | 401.40 | |||
| 15/05/2025 | 10:35:30.618 | 8 | 401.30 | |
| 8 | 401.30 | |||
| 8 | 401.30 | |||
| 15/05/2025 | 10:34:48.229 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 15/05/2025 | 10:33:56.353 | 51 | 401.55 | |
| 51 | 401.55 | |||
| 51 | 401.55 | |||
| 15/05/2025 | 10:33:51.283 | 2 | 401.55 | |
| 2 | 401.55 | |||
| 2 | 401.55 | |||
| 15/05/2025 | 10:33:32.669 | 25 | 401.60 | |
| 25 | 401.60 | |||
| 25 | 401.60 | |||
| 15/05/2025 | 10:32:41.855 | 5 | 401.95 | |
| 5 | 401.95 | |||
| 5 | 401.95 | |||
| 15/05/2025 | 10:32:31.580 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 15/05/2025 | 10:32:09.674 | 1 | 401.80 | |
| 1 | 401.80 | |||
| 1 | 401.80 | |||
| 15/05/2025 | 10:31:59.611 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 15/05/2025 | 10:31:08.726 | 1 | 401.90 | |
| 1 | 401.90 | |||
| 1 | 401.90 | |||
| 15/05/2025 | 10:31:08.604 | 3 | 401.90 | |
| 3 | 401.90 | |||
| 3 | 401.90 | |||
| 15/05/2025 | 10:30:12.222 | 7 | 401.80 | |
| 7 | 401.80 | |||
| 7 | 401.80 | |||
| 15/05/2025 | 10:29:45.777 | 64 | 401.85 | |
| 64 | 401.85 | |||
| 64 | 401.85 | |||
| 15/05/2025 | 10:29:14.823 | 3 | 401.85 | |
| 3 | 401.85 | |||
| 3 | 401.85 | |||
| 15/05/2025 | 10:28:59.252 | 4 | 401.70 | |
| 4 | 401.70 | |||
| 4 | 401.70 | |||
| 15/05/2025 | 10:28:20.854 | 1 | 401.90 | |
| 1 | 401.90 | |||
| 1 | 401.90 | |||
| 15/05/2025 | 10:27:59.130 | 20 | 401.70 | |
| 20 | 401.70 | |||
| 20 | 401.70 | |||
| 15/05/2025 | 10:26:23.046 | 2 | 401.95 | |
| 2 | 401.95 | |||
| 2 | 401.95 | |||
| 15/05/2025 | 10:24:50.314 | 10 | 401.75 | |
| 10 | 401.75 | |||
| 10 | 401.75 | |||
| 15/05/2025 | 10:23:51.522 | 32 | 401.70 | |
| 32 | 401.70 | |||
| 32 | 401.70 | |||
| 15/05/2025 | 10:22:50.384 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 15/05/2025 | 10:22:05.104 | 1 | 401.85 | |
| 1 | 401.85 | |||
| 1 | 401.85 | |||
| 15/05/2025 | 10:21:35.403 | 1 | 401.65 | |
| 1 | 401.65 | |||
| 1 | 401.65 | |||
| 15/05/2025 | 10:21:28.640 | 2 | 401.65 | |
| 2 | 401.65 | |||
| 2 | 401.65 | |||
| 15/05/2025 | 10:20:55.249 | 4 | 401.80 | |
| 4 | 401.80 | |||
| 4 | 401.80 | |||
| 15/05/2025 | 10:20:11.023 | 193 | 401.85 | |
| 193 | 401.85 | |||
| 193 | 401.85 | |||
| 15/05/2025 | 10:19:14.787 | 3 | 401.85 | |
| 3 | 401.85 | |||
| 3 | 401.85 | |||
| 15/05/2025 | 10:19:10.058 | 1 | 402.05 | |
| 1 | 402.05 | |||
| 1 | 402.05 | |||
| 15/05/2025 | 10:18:43.889 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 15/05/2025 | 10:18:31.956 | 48 | 401.95 | |
| 48 | 401.95 | |||
| 48 | 401.95 | |||
| 15/05/2025 | 10:18:00.516 | 20 | 401.80 | |
| 20 | 401.80 | |||
| 20 | 401.80 | |||
| 15/05/2025 | 10:17:47.642 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 15/05/2025 | 10:17:46.923 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 15/05/2025 | 10:17:13.419 | 7 | 401.70 | |
| 7 | 401.70 | |||
| 7 | 401.70 | |||
| 15/05/2025 | 10:17:06.173 | 30 | 402.00 | |
| 30 | 402.00 | |||
| 30 | 402.00 | |||
| 15/05/2025 | 10:16:25.855 | 67 | 401.70 | |
| 67 | 401.70 | |||
| 67 | 401.70 | |||
| 15/05/2025 | 10:13:51.152 | 7 | 401.65 | |
| 7 | 401.65 | |||
| 7 | 401.65 | |||
| 15/05/2025 | 10:13:40.171 | 100 | 401.65 | |
| 100 | 401.65 | |||
| 100 | 401.65 | |||
| 15/05/2025 | 10:13:15.483 | 10 | 401.70 | |
| 10 | 401.70 | |||
| 10 | 401.70 | |||
| 15/05/2025 | 10:11:55.060 | 29 | 402.00 | |
| 29 | 402.00 | |||
| 29 | 402.00 | |||
| 15/05/2025 | 10:10:33.086 | 200 | 401.70 | |
| 200 | 401.70 | |||
| 200 | 401.70 | |||
| 15/05/2025 | 10:09:52.071 | 62 | 401.65 | |
| 62 | 401.65 | |||
| 62 | 401.65 | |||
| 15/05/2025 | 10:09:00.715 | 28 | 401.35 | |
| 28 | 401.35 | |||
| 28 | 401.35 | |||
| 15/05/2025 | 10:08:33.777 | 1 | 401.45 | |
| 1 | 401.45 | |||
| 1 | 401.45 | |||
| 15/05/2025 | 10:08:19.691 | 6 | 401.40 | |
| 6 | 401.40 | |||
| 6 | 401.40 | |||
| 15/05/2025 | 10:08:17.144 | 3 | 401.20 | |
| 3 | 401.20 | |||
| 3 | 401.20 | |||
| 15/05/2025 | 10:07:52.717 | 18 | 401.20 | |
| 18 | 401.20 | |||
| 18 | 401.20 | |||
| 15/05/2025 | 10:01:43.279 | 5 | 401.00 | |
| 5 | 401.00 | |||
| 5 | 401.00 | |||
| 15/05/2025 | 10:01:28.120 | 5 | 401.20 | |
| 5 | 401.20 | |||
| 5 | 401.20 | |||
| 15/05/2025 | 10:01:13.754 | 300 | 401.25 | |
| 300 | 401.25 | |||
| 300 | 401.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 658.50
Ask: 1 659.00
Turnover: 95 111 TEUR -
Nvidia Corp.
Bid: 119.76 / Ask: 119.82
Turnover: 51 628 TEUR -
Allianz SE
Bid: 345.20 / Ask: 345.30
Turnover: 37 066 TEUR -
Siemens AG
Bid: 218.45 / Ask: 218.55
Turnover: 20 523 TEUR -
thyssenkrupp AG
Bid: 8.102 / Ask: 8.11
Turnover: 18 473 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 14:24:56
Last Update:
15/05/2025 @ 14:24:56