thyssenkrupp AG

111

59

11.35

Date Time Volume Order Volume Price
18/09/2025 08:51:38.389 500   11.35
      500 11.35
      500 11.35
18/09/2025 08:50:49.873 500   11.415
      108 11.415
      242 11.415
      150 11.415
      500 11.415
18/09/2025 08:50:08.793 106   11.415
      106 11.415
      106 11.415
18/09/2025 08:48:23.333 42   11.425
      42 11.425
      42 11.425
18/09/2025 08:45:57.068 55   11.35
      55 11.35
      55 11.35
18/09/2025 08:42:44.050 217   11.385
      17 11.385
      217 11.385
      200 11.385
18/09/2025 08:42:18.763 245   11.35
      245 11.35
      245 11.35
18/09/2025 08:41:21.608 24   11.405
      24 11.405
      24 11.405
18/09/2025 08:41:01.055 1 500   11.365
      1 500 11.365
      1 500 11.365
18/09/2025 08:40:38.670 500   11.35
      500 11.35
      500 11.35
18/09/2025 08:39:42.212 200   11.39
      200 11.39
      200 11.39
18/09/2025 08:39:19.827 3 227   11.35
      200 11.35
      200 11.35
      3 227 11.35
      2 177 11.35
      650 11.35
18/09/2025 08:39:09.494 650   11.38
      650 11.38
      500 11.38
      150 11.38
18/09/2025 08:37:17.658 250   11.38
      22 11.38
      228 11.38
      250 11.38
18/09/2025 08:37:03.888 40   11.38
      40 11.38
      40 11.38
18/09/2025 08:36:41.852 100   11.425
      100 11.425
      100 11.425
18/09/2025 08:36:22.273 20   11.38
      20 11.38
      20 11.38
18/09/2025 08:34:28.258 1   11.38
      1 11.38
      1 11.38
18/09/2025 08:32:41.402 45   11.38
      45 11.38
      45 11.38
18/09/2025 08:29:43.869 100   11.425
      100 11.425
      100 11.425
18/09/2025 08:29:43.257 450   11.425
      450 11.425
      450 11.425
18/09/2025 08:29:34.988 450   11.425
      450 11.425
      450 11.425
18/09/2025 08:29:29.860 5   11.38
      5 11.38
      5 11.38
18/09/2025 08:27:00.304 400   11.425
      400 11.425
      400 11.425
18/09/2025 08:26:41.691 3   11.38
      3 11.38
      3 11.38
18/09/2025 08:22:58.527 25   11.38
      25 11.38
      25 11.38
18/09/2025 08:19:11.497 365   11.435
      365 11.435
      12 11.435
      200 11.435
      153 11.435
18/09/2025 08:18:07.468 535   11.435
      85 11.435
      450 11.435
      535 11.435
18/09/2025 08:17:33.260 4   11.375
      4 11.375
      4 11.375
18/09/2025 08:15:35.778 20   11.375
      20 11.375
      20 11.375
18/09/2025 08:14:31.158 4   11.435
      4 11.435
      4 11.435
18/09/2025 08:13:45.791 3   11.435
      3 11.435
      3 11.435
18/09/2025 08:12:07.067 1 937   11.435
      1 000 11.435
      537 11.435
      1 937 11.435
      250 11.435
      150 11.435
18/09/2025 08:11:39.316 863   11.42
      13 11.42
      450 11.42
      200 11.42
      200 11.42
      863 11.42
18/09/2025 08:11:10.324 400   11.37
      200 11.37
      200 11.37
      400 11.37
18/09/2025 08:10:43.034 650   11.38
      650 11.38
      150 11.38
      500 11.38
18/09/2025 08:10:05.273 35   11.38
      35 11.38
      35 11.38
18/09/2025 08:09:46.055 250   11.42
      200 11.42
      50 11.42
      250 11.42
18/09/2025 08:08:21.042 3 550   11.40
      100 11.40
      3 450 11.40
      3 550 11.40
18/09/2025 08:08:00.415 450   11.395
      450 11.395
      450 11.395
18/09/2025 08:06:38.747 500   11.395
      100 11.395
      200 11.395
      200 11.395
      500 11.395
18/09/2025 08:06:34.043 3   11.365
      3 11.365
      3 11.365
18/09/2025 08:06:19.858 4   11.395
      4 11.395
      4 11.395
18/09/2025 08:05:05.053 22   11.365
      22 11.365
      22 11.365
18/09/2025 08:05:03.782 500   11.365
      500 11.365
      500 11.365
18/09/2025 08:04:52.552 928   11.365
      500 11.365
      928 11.365
      200 11.365
      228 11.365
18/09/2025 08:04:18.736 300   11.395
      100 11.395
      300 11.395
      200 11.395
18/09/2025 08:03:05.858 345   11.39
      345 11.39
      100 11.39
      228 11.39
      17 11.39
18/09/2025 08:02:29.490 1   11.39
      1 11.39
      1 11.39
18/09/2025 08:00:17.858 1   11.39
      1 11.39
      1 11.39
18/09/2025 08:00:03.036 43   11.365
      43 11.365
      43 11.365
18/09/2025 08:00:02.741 12   11.365
      12 11.365
      12 11.365
18/09/2025 08:00:02.541 22   11.39
      22 11.39
      22 11.39
18/09/2025 07:53:58.770 880   11.365
      880 11.365
      880 11.365
18/09/2025 07:53:39.283 500   11.35
      500 11.35
      500 11.35
18/09/2025 07:48:34.586 83   11.35
      83 11.35
      83 11.35
18/09/2025 07:48:28.586 928   11.35
      228 11.35
      200 11.35
      500 11.35
      928 11.35
18/09/2025 07:38:53.111 300   11.38
      300 11.38
      200 11.38
      100 11.38
18/09/2025 07:31:44.354 6 554   11.39
      10 11.39
      375 11.39
      590 11.39
      100 11.39
      164 11.39
      1 000 11.39
      80 11.39
      88 11.39
      14 11.39
      442 11.39
      300 11.39
      200 11.39
      50 11.39
      250 11.39
      225 11.39
      20 11.39
      150 11.39
      75 11.39
      398 11.39
      523 11.39
      5 555 11.39
      1 000 11.39
      1 499 11.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)