Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1094

1239

23,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	15:16:29,495	1		24,365
			1	24,365
			1	24,365
02.05.2025	15:16:16,371	1 000		24,36
			1 000	24,36
			1 000	24,36
02.05.2025	15:15:54,877	108		24,355
			108	24,355
			108	24,355
02.05.2025	15:15:29,314	11		24,355
			11	24,355
			11	24,355
02.05.2025	15:15:20,181	100		24,36
			100	24,36
			100	24,36
02.05.2025	15:15:03,667	1 167		24,35
			1 167	24,35
			1 167	24,35
02.05.2025	15:14:28,486	150		24,335
			150	24,335
			150	24,335
02.05.2025	15:14:04,628	2		24,345
			2	24,345
			2	24,345
02.05.2025	15:12:22,822	45		24,34
			45	24,34
			45	24,34
02.05.2025	15:11:53,348	130		24,34
			130	24,34
			95	24,34
			35	24,34
02.05.2025	15:09:14,958	900		24,33
			899	24,33
			500	24,33
			400	24,33
			1	24,33
02.05.2025	15:08:19,654	2 500		24,335
			2 500	24,335
			2 500	24,335
02.05.2025	15:07:18,254	100		24,33
			100	24,33
			100	24,33
02.05.2025	15:06:36,080	10		24,34
			10	24,34
			10	24,34
02.05.2025	15:06:06,940	2 500		24,335
			2 500	24,335
			2 500	24,335
02.05.2025	15:05:55,088	50		24,33
			50	24,33
			50	24,33
02.05.2025	15:05:27,878	10		24,335
			10	24,335
			10	24,335
02.05.2025	15:04:46,006	27		24,32
			27	24,32
			27	24,32
02.05.2025	15:04:44,428	50		24,32
			50	24,32
			50	24,32
02.05.2025	15:04:30,112	500		24,32
			500	24,32
			500	24,32
02.05.2025	15:04:10,946	200		24,31
			200	24,31
			200	24,31
02.05.2025	15:03:50,369	500		24,315
			500	24,315
			500	24,315
02.05.2025	15:02:52,830	61		24,32
			61	24,32
			61	24,32
02.05.2025	15:02:19,618	100		24,32
			100	24,32
			100	24,32
02.05.2025	15:01:49,657	20		24,335
			20	24,335
			20	24,335
02.05.2025	15:01:19,904	30		24,33
			30	24,33
			30	24,33
02.05.2025	15:01:03,750	100		24,335
			100	24,335
			100	24,335
02.05.2025	14:59:36,643	400		24,385
			400	24,385
			400	24,385
02.05.2025	14:59:26,940	60		24,385
			60	24,385
			60	24,385
02.05.2025	14:59:26,518	10		24,39
			10	24,39
			10	24,39
02.05.2025	14:59:16,317	365		24,39
			365	24,39
			365	24,39
02.05.2025	14:58:35,282	30		24,395
			30	24,395
			30	24,395
02.05.2025	14:57:16,458	80		24,415
			80	24,415
			80	24,415
02.05.2025	14:57:04,625	100		24,405
			100	24,405
			100	24,405
02.05.2025	14:54:47,990	100		24,41
			100	24,41
			100	24,41
02.05.2025	14:53:47,759	89		24,41
			89	24,41
			89	24,41
02.05.2025	14:53:42,908	200		24,41
			200	24,41
			200	24,41
02.05.2025	14:53:24,859	50		24,40
			50	24,40
			50	24,40
02.05.2025	14:53:05,223	430		24,39
			430	24,39
			430	24,39
02.05.2025	14:52:26,803	92		24,395
			92	24,395
			92	24,395
02.05.2025	14:51:57,390	100		24,39
			100	24,39
			100	24,39
02.05.2025	14:51:27,093	253		24,405
			253	24,405
			253	24,405
02.05.2025	14:51:02,765	300		24,41
			300	24,41
			300	24,41
02.05.2025	14:50:19,265	150		24,45
			150	24,45
			150	24,45
02.05.2025	14:50:12,995	100		24,445
			100	24,445
			100	24,445
02.05.2025	14:50:10,623	100		24,445
			100	24,445
			100	24,445
02.05.2025	14:49:58,000	5		24,45
			5	24,45
			5	24,45
02.05.2025	14:49:57,919	18		24,44
			18	24,44
			18	24,44
02.05.2025	14:49:39,717	45		24,43
			45	24,43
			45	24,43
02.05.2025	14:49:30,727	100		24,43
			100	24,43
			100	24,43
02.05.2025	14:49:18,295	1 700		24,42
			1 700	24,42
			1 700	24,42
02.05.2025	14:49:06,084	100		24,425
			100	24,425
			100	24,425
02.05.2025	14:48:49,702	85		24,42
			85	24,42
			85	24,42
02.05.2025	14:48:45,143	5		24,425
			5	24,425
			5	24,425
02.05.2025	14:48:33,939	200		24,41
			200	24,41
			200	24,41
02.05.2025	14:48:25,913	5		24,41
			5	24,41
			5	24,41
02.05.2025	14:48:25,719	10		24,41
			10	24,41
			10	24,41
02.05.2025	14:48:17,346	30		24,41
			30	24,41
			30	24,41
02.05.2025	14:47:55,085	60		24,415
			60	24,415
			60	24,415
02.05.2025	14:47:51,218	1 200		24,40
			500	24,40
			50	24,40
			50	24,40
			1 200	24,40
			50	24,40
			350	24,40
			200	24,40
02.05.2025	14:47:39,966	100		24,385
			100	24,385
			100	24,385
02.05.2025	14:47:19,275	100		24,375
			100	24,375
			100	24,375
02.05.2025	14:46:02,237	185		24,385
			185	24,385
			185	24,385
02.05.2025	14:45:48,597	10		24,385
			10	24,385
			10	24,385
02.05.2025	14:45:08,520	15		24,38
			15	24,38
			15	24,38
02.05.2025	14:45:04,461	1		24,38
			1	24,38
			1	24,38
02.05.2025	14:45:04,388	1 368		24,38
			1 368	24,38
			1 368	24,38
02.05.2025	14:44:08,706	85		24,355
			85	24,355
			85	24,355
02.05.2025	14:43:51,154	150		24,36
			150	24,36
			150	24,36
02.05.2025	14:43:14,130	14		24,37
			14	24,37
			14	24,37
02.05.2025	14:42:41,733	745		24,38
			745	24,38
			745	24,38
02.05.2025	14:42:01,185	2 500		24,365
			2 500	24,365
			2 500	24,365
02.05.2025	14:41:58,054	10		24,36
			10	24,36
			10	24,36
02.05.2025	14:41:45,201	500		24,365
			500	24,365
			500	24,365
02.05.2025	14:41:33,194	100		24,36
			100	24,36
			100	24,36
02.05.2025	14:41:13,788	94		24,345
			94	24,345
			94	24,345
02.05.2025	14:39:28,695	100		24,35
			100	24,35
			100	24,35
02.05.2025	14:38:44,356	10		24,36
			10	24,36
			10	24,36
02.05.2025	14:38:38,822	60		24,365
			60	24,365
			60	24,365
02.05.2025	14:38:18,241	290		24,37
			290	24,37
			290	24,37
02.05.2025	14:38:10,200	200		24,37
			200	24,37
			200	24,37
02.05.2025	14:37:33,188	100		24,36
			100	24,36
			100	24,36
02.05.2025	14:37:21,606	192		24,35
			42	24,35
			192	24,35
			150	24,35
02.05.2025	14:37:07,212	150		24,345
			150	24,345
			150	24,345
02.05.2025	14:36:45,426	30		24,325
			30	24,325
			30	24,325
02.05.2025	14:36:30,672	100		24,33
			100	24,33
			100	24,33
02.05.2025	14:36:12,418	500		24,33
			500	24,33
			500	24,33
02.05.2025	14:35:35,122	325		24,32
			325	24,32
			100	24,32
			225	24,32
02.05.2025	14:34:57,747	30		24,30
			30	24,30
			30	24,30
02.05.2025	14:33:38,546	150		24,27
			150	24,27
			150	24,27
02.05.2025	14:33:35,832	1 000		24,275
			1 000	24,275
			1 000	24,275
02.05.2025	14:33:33,252	2		24,285
			2	24,285
			2	24,285
02.05.2025	14:32:30,895	923		24,30
			400	24,30
			923	24,30
			500	24,30
			23	24,30
02.05.2025	14:32:27,488	200		24,29
			200	24,29
			200	24,29
02.05.2025	14:32:18,730	500		24,28
			500	24,28
			500	24,28
02.05.2025	14:30:55,631	400		24,24
			400	24,24
			400	24,24
02.05.2025	14:30:03,389	300		24,205
			300	24,205
			300	24,205
02.05.2025	14:29:42,727	120		24,20
			120	24,20
			120	24,20
02.05.2025	14:28:49,417	400		24,20
			400	24,20
			400	24,20
02.05.2025	14:28:45,761	6		24,19
			6	24,19
			6	24,19
02.05.2025	14:28:33,321	100		24,19
			100	24,19
			100	24,19
02.05.2025	14:27:16,818	10		24,21
			10	24,21
			10	24,21
02.05.2025	14:26:10,298	250		24,215
			250	24,215
			250	24,215
02.05.2025	14:25:59,001	355		24,22
			355	24,22
			355	24,22
02.05.2025	14:25:37,673	200		24,215
			200	24,215
			200	24,215
02.05.2025	14:24:12,861	5		24,20
			5	24,20
			5	24,20
02.05.2025	14:24:12,260	2		24,205
			2	24,205
			2	24,205
02.05.2025	14:24:02,906	65		24,20
			65	24,20
			65	24,20
02.05.2025	14:23:33,576	100		24,215
			100	24,215
			100	24,215
02.05.2025	14:21:20,917	80		24,215
			80	24,215
			80	24,215
02.05.2025	14:20:42,181	50		24,21
			50	24,21
			50	24,21
02.05.2025	14:20:22,918	200		24,215
			200	24,215
			200	24,215
02.05.2025	14:20:14,755	150		24,21
			150	24,21
			150	24,21
02.05.2025	14:19:32,850	200		24,19
			200	24,19
			200	24,19
02.05.2025	14:19:22,643	150		24,195
			150	24,195
			150	24,195
02.05.2025	14:18:46,964	500		24,165
			500	24,165
			500	24,165
02.05.2025	14:18:46,288	25		24,165
			25	24,165
			25	24,165
02.05.2025	14:18:38,288	50		24,165
			50	24,165
			50	24,165
02.05.2025	14:18:15,511	6		24,16
			6	24,16
			6	24,16
02.05.2025	14:17:26,151	826		24,16
			826	24,16
			826	24,16
02.05.2025	14:16:41,143	946		24,155
			946	24,155
			946	24,155
02.05.2025	14:16:28,914	500		24,155
			500	24,155
			500	24,155
02.05.2025	14:15:20,680	200		24,18
			200	24,18
			200	24,18
02.05.2025	14:15:11,775	3		24,195
			3	24,195
			3	24,195
02.05.2025	14:14:54,976	280		24,20
			280	24,20
			280	24,20
02.05.2025	14:14:13,989	272		24,20
			272	24,20
			272	24,20
02.05.2025	14:13:40,210	2		24,195
			2	24,195
			2	24,195
02.05.2025	14:13:06,588	2		24,215
			2	24,215
			2	24,215
02.05.2025	14:12:38,032	192		24,225
			192	24,225
			192	24,225
02.05.2025	14:12:26,839	3		24,22
			3	24,22
			3	24,22
02.05.2025	14:11:56,542	1		24,205
			1	24,205
			1	24,205
02.05.2025	14:11:33,756	120		24,195
			120	24,195
			120	24,195
02.05.2025	14:10:36,925	281		24,20
			281	24,20
			281	24,20
02.05.2025	14:10:13,322	1 044		24,205
			1 044	24,205
			1 044	24,205
02.05.2025	14:09:45,473	100		24,205
			100	24,205
			100	24,205
02.05.2025	14:09:06,175	1 000		24,20
			1 000	24,20
			1 000	24,20
02.05.2025	14:08:41,660	5		24,205
			5	24,205
			5	24,205
02.05.2025	14:08:28,479	48		24,20
			48	24,20
			48	24,20
02.05.2025	14:08:19,947	20		24,205
			20	24,205
			20	24,205
02.05.2025	14:08:03,554	200		24,20
			200	24,20
			200	24,20
02.05.2025	14:07:12,230	500		24,205
			500	24,205
			500	24,205
02.05.2025	14:06:04,717	206		24,225
			206	24,225
			206	24,225
02.05.2025	14:05:55,338	200		24,22
			200	24,22
			200	24,22
02.05.2025	14:05:28,741	50		24,215
			50	24,215
			50	24,215
02.05.2025	14:05:02,076	210		24,22
			210	24,22
			210	24,22
02.05.2025	14:04:18,624	100		24,21
			100	24,21
			100	24,21
02.05.2025	14:04:14,401	83		24,21
			83	24,21
			83	24,21
02.05.2025	14:02:54,605	70		24,225
			70	24,225
			70	24,225
02.05.2025	14:02:29,601	100		24,215
			100	24,215
			100	24,215
02.05.2025	14:01:36,492	86		24,20
			86	24,20
			86	24,20
02.05.2025	14:00:19,693	1 800		24,185
			1 800	24,185
			1 800	24,185
02.05.2025	13:59:40,443	260		24,18
			260	24,18
			260	24,18
02.05.2025	13:58:39,774	170		24,175
			170	24,175
			170	24,175
02.05.2025	13:58:01,306	150		24,17
			150	24,17
			150	24,17
02.05.2025	13:55:46,590	50		24,16
			50	24,16
			50	24,16
02.05.2025	13:55:35,962	200		24,16
			200	24,16
			200	24,16
02.05.2025	13:54:51,321	30		24,16
			30	24,16
			30	24,16
02.05.2025	13:54:49,997	1 750		24,16
			1 750	24,16
			1 750	24,16
02.05.2025	13:54:08,486	20		24,175
			20	24,175
			20	24,175
02.05.2025	13:53:27,864	400		24,175
			400	24,175
			400	24,175
02.05.2025	13:53:27,803	1		24,18
			1	24,18
			1	24,18
02.05.2025	13:52:07,589	1		24,19
			1	24,19
			1	24,19
02.05.2025	13:52:00,847	1		24,18
			1	24,18
			1	24,18
02.05.2025	13:52:00,352	1		24,19
			1	24,19
			1	24,19
02.05.2025	13:51:45,614	413		24,18
			413	24,18
			413	24,18
02.05.2025	13:51:08,316	20		24,18
			20	24,18
			20	24,18
02.05.2025	13:50:25,193	200		24,19
			200	24,19
			200	24,19
02.05.2025	13:49:51,661	1 000		24,20
			1 000	24,20
			1 000	24,20
02.05.2025	13:49:50,174	100		24,195
			100	24,195
			100	24,195
02.05.2025	13:48:26,775	70		24,195
			70	24,195
			70	24,195
02.05.2025	13:48:26,021	3		24,19
			3	24,19
			3	24,19
02.05.2025	13:48:01,044	50		24,195
			50	24,195
			50	24,195
02.05.2025	13:47:59,545	2		24,195
			2	24,195
			2	24,195
02.05.2025	13:47:29,054	15		24,19
			15	24,19
			15	24,19
02.05.2025	13:46:48,899	100		24,19
			100	24,19
			100	24,19
02.05.2025	13:46:13,024	2 000		24,195
			2 000	24,195
			2 000	24,195
02.05.2025	13:45:33,828	20		24,205
			20	24,205
			20	24,205
02.05.2025	13:45:23,410	400		24,205
			400	24,205
			400	24,205
02.05.2025	13:43:46,769	110		24,19
			110	24,19
			110	24,19
02.05.2025	13:41:26,924	120		24,195
			120	24,195
			120	24,195
02.05.2025	13:40:58,246	10		24,195
			10	24,195
			10	24,195
02.05.2025	13:39:52,392	110		24,205
			110	24,205
			110	24,205
02.05.2025	13:38:50,135	7		24,205
			7	24,205
			7	24,205
02.05.2025	13:37:23,417	3		24,225
			3	24,225
			3	24,225
02.05.2025	13:36:07,771	65		24,225
			65	24,225
			65	24,225
02.05.2025	13:35:48,963	33		24,20
			33	24,20
			33	24,20
02.05.2025	13:35:38,565	50		24,195
			50	24,195
			50	24,195
02.05.2025	13:35:03,695	10		24,235
			10	24,235
			10	24,235
02.05.2025	13:34:39,938	235		24,24
			235	24,24
			235	24,24
02.05.2025	13:34:06,694	250		24,23
			250	24,23
			250	24,23
02.05.2025	13:33:38,624	200		24,225
			200	24,225
			200	24,225
02.05.2025	13:33:06,911	250		24,23
			250	24,23
			250	24,23
02.05.2025	13:32:59,412	200		24,23
			200	24,23
			200	24,23
02.05.2025	13:32:58,682	1 000		24,24
			1 000	24,24
			1 000	24,24
02.05.2025	13:32:46,128	450		24,235
			450	24,235
			450	24,235
02.05.2025	13:32:43,562	25		24,23
			25	24,23
			25	24,23
02.05.2025	13:31:52,962	20		24,265
			20	24,265
			20	24,265
02.05.2025	13:31:20,167	50		24,265
			50	24,265
			50	24,265
02.05.2025	13:30:49,271	1		24,26
			1	24,26
			1	24,26
02.05.2025	13:29:46,919	600		24,265
			600	24,265
			600	24,265
02.05.2025	13:27:44,321	50		24,29
			50	24,29
			50	24,29
02.05.2025	13:27:20,740	46		24,28
			46	24,28
			46	24,28
02.05.2025	13:27:04,338	14		24,28
			14	24,28
			14	24,28
02.05.2025	13:26:23,328	70		24,29
			70	24,29
			70	24,29
02.05.2025	13:26:15,662	35		24,29
			35	24,29
			35	24,29
02.05.2025	13:25:41,282	64		24,285
			64	24,285
			64	24,285
02.05.2025	13:25:11,444	1 200		24,30
			1 200	24,30
			1 200	24,30
02.05.2025	13:25:11,000	380		24,30
			380	24,30
			200	24,30
			180	24,30
02.05.2025	13:25:10,490	20		24,30
			20	24,30
			20	24,30
02.05.2025	13:25:03,838	1 800		24,29
			1 800	24,29
			1 800	24,29
02.05.2025	13:24:52,707	1		24,285
			1	24,285
			1	24,285
02.05.2025	13:24:52,036	20		24,285
			20	24,285
			20	24,285
02.05.2025	13:23:21,447	91		24,295
			91	24,295
			91	24,295
02.05.2025	13:23:17,288	25		24,29
			25	24,29
			25	24,29
02.05.2025	13:22:42,610	100		24,28
			100	24,28
			100	24,28
02.05.2025	13:22:21,876	1		24,29
			1	24,29
			1	24,29
02.05.2025	13:21:30,363	1		24,29
			1	24,29
			1	24,29
02.05.2025	13:21:27,920	220		24,28
			220	24,28
			220	24,28
02.05.2025	13:20:52,156	224		24,255
			224	24,255
			224	24,255
02.05.2025	13:20:09,636	300		24,25
			50	24,25
			300	24,25
			250	24,25
02.05.2025	13:19:51,043	100		24,24
			100	24,24
			100	24,24
02.05.2025	13:19:43,168	100		24,235
			100	24,235
			100	24,235
02.05.2025	13:19:29,559	10		24,245
			10	24,245
			10	24,245
02.05.2025	13:18:55,028	120		24,23
			120	24,23
			120	24,23
02.05.2025	13:18:46,868	80		24,225
			80	24,225
			80	24,225
02.05.2025	13:18:38,719	10		24,22
			10	24,22
			10	24,22
02.05.2025	13:17:50,166	1		24,20
			1	24,20
			1	24,20
02.05.2025	13:17:48,513	655		24,20
			200	24,20
			10	24,20
			345	24,20
			655	24,20
			100	24,20
02.05.2025	13:16:50,835	100		24,16
			100	24,16
			100	24,16
02.05.2025	13:15:16,263	10		24,15
			10	24,15
			10	24,15
02.05.2025	13:15:09,913	50		24,15
			50	24,15
			50	24,15
02.05.2025	13:13:53,197	50		24,16
			50	24,16
			50	24,16
02.05.2025	13:12:57,816	100		24,15
			100	24,15
			100	24,15
02.05.2025	13:12:15,176	220		24,135
			220	24,135
			220	24,135
02.05.2025	13:12:03,627	10		24,145
			10	24,145
			10	24,145
02.05.2025	13:11:51,423	1 000		24,135
			1 000	24,135
			1 000	24,135
02.05.2025	13:11:27,114	2		24,14
			2	24,14
			2	24,14
02.05.2025	13:07:40,589	20		24,16
			20	24,16
			20	24,16
02.05.2025	13:06:40,840	110		24,135
			110	24,135
			110	24,135
02.05.2025	13:05:50,097	130		24,155
			130	24,155
			130	24,155
02.05.2025	13:05:49,308	1		24,165
			1	24,165
			1	24,165
02.05.2025	13:04:24,493	3		24,18
			3	24,18
			3	24,18
02.05.2025	13:02:58,679	2		24,205
			2	24,205
			2	24,205
02.05.2025	13:02:48,390	100		24,19
			100	24,19
			100	24,19
02.05.2025	13:02:38,863	50		24,185
			50	24,185
			50	24,185
02.05.2025	13:02:19,561	610		24,195
			610	24,195
			310	24,195
			300	24,195
02.05.2025	13:01:52,509	150		24,105
			150	24,105
			50	24,105
			100	24,105
02.05.2025	13:00:21,479	53		24,105
			53	24,105
			53	24,105
02.05.2025	13:00:04,250	45		24,105
			45	24,105
			45	24,105
02.05.2025	12:59:50,315	205		24,16
			205	24,16
			205	24,16
02.05.2025	12:59:04,450	10		24,165
			10	24,165
			10	24,165
02.05.2025	12:58:28,337	150		24,16
			50	24,16
			150	24,16
			100	24,16
02.05.2025	12:58:18,698	600		24,165
			600	24,165
			600	24,165
02.05.2025	12:58:18,287	40		24,165
			40	24,165
			40	24,165
02.05.2025	12:58:16,809	10		24,175
			10	24,175
			10	24,175
02.05.2025	12:56:18,816	38		24,15
			38	24,15
			38	24,15
02.05.2025	12:55:51,859	93		24,15
			93	24,15
			93	24,15
02.05.2025	12:53:41,219	15		24,18
			15	24,18
			15	24,18
02.05.2025	12:52:37,653	22		24,17
			22	24,17
			22	24,17
02.05.2025	12:52:21,551	155		24,16
			155	24,16
			155	24,16
02.05.2025	12:52:11,627	10		24,17
			10	24,17
			10	24,17
02.05.2025	12:52:02,351	335		24,16
			335	24,16
			335	24,16
02.05.2025	12:51:44,849	1		24,165
			1	24,165
			1	24,165
02.05.2025	12:51:14,608	40		24,16
			40	24,16
			40	24,16
02.05.2025	12:50:31,597	50		24,16
			50	24,16
			50	24,16
02.05.2025	12:50:24,622	130		24,17
			130	24,17
			130	24,17
02.05.2025	12:49:35,251	20		24,165
			20	24,165
			20	24,165
02.05.2025	12:49:02,744	100		24,17
			100	24,17
			100	24,17
02.05.2025	12:48:58,983	2		24,16
			2	24,16
			2	24,16
02.05.2025	12:48:52,549	40		24,16
			40	24,16
			40	24,16
02.05.2025	12:48:49,583	500		24,16
			500	24,16
			500	24,16
02.05.2025	12:48:46,260	32		24,16
			32	24,16
			32	24,16
02.05.2025	12:47:56,477	37		24,155
			37	24,155
			37	24,155
02.05.2025	12:47:08,415	110		24,16
			110	24,16
			110	24,16
02.05.2025	12:46:32,331	33		24,155
			33	24,155
			33	24,155
02.05.2025	12:45:57,658	250		24,175
			250	24,175
			250	24,175
02.05.2025	12:45:08,651	41		24,175
			41	24,175
			41	24,175
02.05.2025	12:44:44,376	7		24,17
			7	24,17
			7	24,17
02.05.2025	12:44:43,582	100		24,16
			100	24,16
			100	24,16
02.05.2025	12:44:03,253	217		24,155
			217	24,155
			217	24,155
02.05.2025	12:43:57,997	60		24,155
			60	24,155
			60	24,155
02.05.2025	12:43:27,793	500		24,17
			500	24,17
			500	24,17
02.05.2025	12:43:20,486	2 500		24,17
			2 500	24,17
			2 500	24,17
02.05.2025	12:43:07,664	3		24,18
			3	24,18
			3	24,18
02.05.2025	12:42:00,417	2		24,18
			2	24,18
			2	24,18
02.05.2025	12:41:37,797	10		24,185
			10	24,185
			10	24,185
02.05.2025	12:41:33,335	50		24,175
			50	24,175
			50	24,175
02.05.2025	12:41:04,687	1		24,165
			1	24,165
			1	24,165
02.05.2025	12:39:20,419	100		24,185
			100	24,185
			100	24,185
02.05.2025	12:38:37,919	150		24,17
			150	24,17
			150	24,17
02.05.2025	12:38:27,124	7		24,18
			7	24,18
			7	24,18
02.05.2025	12:36:50,482	10		24,19
			10	24,19
			10	24,19
02.05.2025	12:36:40,790	100		24,18
			100	24,18
			100	24,18
02.05.2025	12:34:57,707	250		24,185
			250	24,185
			250	24,185
02.05.2025	12:34:16,151	50		24,195
			50	24,195
			50	24,195
02.05.2025	12:34:13,590	20		24,185
			20	24,185
			20	24,185
02.05.2025	12:34:12,918	1		24,195
			1	24,195
			1	24,195
02.05.2025	12:33:55,611	200		24,19
			200	24,19
			200	24,19
02.05.2025	12:33:38,254	20		24,20
			20	24,20
			20	24,20
02.05.2025	12:32:00,143	300		24,235
			300	24,235
			300	24,235
02.05.2025	12:31:35,077	1 150		24,225
			1 150	24,225
			1 150	24,225
02.05.2025	12:31:21,616	11		24,245
			11	24,245
			11	24,245
02.05.2025	12:31:17,989	200		24,24
			50	24,24
			100	24,24
			50	24,24
			200	24,24
02.05.2025	12:30:24,581	300		24,22
			300	24,22
			300	24,22
02.05.2025	12:29:55,368	68		24,225
			68	24,225
			68	24,225
02.05.2025	12:29:09,977	80		24,22
			80	24,22
			80	24,22
02.05.2025	12:29:03,694	17 500		24,19
			17 500	24,19
			17 390	24,19
			110	24,19
02.05.2025	12:28:43,138	2 500		24,22
			2 500	24,22
			2 500	24,22
02.05.2025	12:28:12,789	120		24,235
			120	24,235
			120	24,235
02.05.2025	12:28:09,155	75		24,235
			75	24,235
			75	24,235
02.05.2025	12:28:08,831	400		24,23
			400	24,23
			400	24,23
02.05.2025	12:27:51,749	250		24,23
			250	24,23
			250	24,23
02.05.2025	12:27:30,125	10		24,215
			10	24,215
			10	24,215
02.05.2025	12:27:28,190	41		24,22
			11	24,22
			41	24,22
			30	24,22
02.05.2025	12:27:13,063	1 456		24,20
			1	24,20
			1 456	24,20
			20	24,20
			1 000	24,20
			435	24,20
02.05.2025	12:27:08,708	2 500		24,20
			500	24,20
			2 000	24,20
			2 500	24,20
02.05.2025	12:27:02,005	20		24,195
			20	24,195
			20	24,195
02.05.2025	12:27:01,639	47		24,195
			47	24,195
			47	24,195
02.05.2025	12:25:25,195	1		24,16
			1	24,16
			1	24,16
02.05.2025	12:25:24,258	7		24,15
			7	24,15
			7	24,15
02.05.2025	12:24:14,705	350		24,135
			350	24,135
			350	24,135
02.05.2025	12:22:49,992	48		24,15
			48	24,15
			48	24,15
02.05.2025	12:22:27,194	2		24,145
			2	24,145
			2	24,145
02.05.2025	12:21:20,155	100		24,19
			100	24,19
			100	24,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung