Tradegate Exchange

Xiaomi Corp. Cl.B

528

386

5.857

Date	Time	Volume	Order Volume	Price
08/05/2025	12:55:47.557	363		5.857
			363	5.857
			363	5.857
08/05/2025	12:55:47.484	1 500		5.857
			1 500	5.857
			1 500	5.857
08/05/2025	12:55:43.564	4 061		5.85
			4 061	5.85
			4 061	5.85
08/05/2025	12:55:22.879	55		5.85
			55	5.85
			55	5.85
08/05/2025	12:55:04.957	879		5.858
			879	5.858
			879	5.858
08/05/2025	12:55:04.868	4 121		5.858
			4 121	5.858
			4 121	5.858
08/05/2025	12:55:04.773	500		5.858
			500	5.858
			500	5.858
08/05/2025	12:54:58.567	3 447		5.85
			3 447	5.85
			3 447	5.85
08/05/2025	12:54:44.026	642		5.85
			642	5.85
			642	5.85
08/05/2025	12:54:37.525	4 608		5.85
			2 358	5.85
			1 750	5.85
			4 158	5.85
			450	5.85
			500	5.85
08/05/2025	12:51:52.514	3 547		5.841
			3 547	5.841
			3 547	5.841
08/05/2025	12:51:47.208	1 750		5.841
			1 750	5.841
			1 750	5.841
08/05/2025	12:51:31.122	3 782		5.841
			3 782	5.841
			3 782	5.841
08/05/2025	12:51:22.671	500		5.846
			500	5.846
			500	5.846
08/05/2025	12:51:19.536	1 500		5.846
			1 500	5.846
			1 500	5.846
08/05/2025	12:51:16.085	1 500		5.846
			1 500	5.846
			1 500	5.846
08/05/2025	12:51:12.570	1 750		5.846
			1 500	5.846
			250	5.846
			1 250	5.846
			500	5.846
08/05/2025	12:50:05.080	1 500		5.847
			1 500	5.847
			1 500	5.847
08/05/2025	12:48:36.989	500		5.847
			500	5.847
			500	5.847
08/05/2025	12:47:47.227	854		5.848
			854	5.848
			854	5.848
08/05/2025	12:46:34.928	500		5.839
			500	5.839
			500	5.839
08/05/2025	12:46:30.860	1 500		5.839
			1 500	5.839
			1 500	5.839
08/05/2025	12:46:26.564	1 500		5.839
			1 500	5.839
			1 500	5.839
08/05/2025	12:46:22.170	1 500		5.839
			1 495	5.839
			5	5.839
			1 500	5.839
08/05/2025	12:45:51.936	5 125		5.848
			1 505	5.848
			400	5.848
			110	5.848
			1 500	5.848
			25	5.848
			85	5.848
			500	5.848
			1 000	5.848
			1 000	5.848
			4 125	5.848
08/05/2025	12:40:32.481	2 630		5.849
			2 630	5.849
			2 630	5.849
08/05/2025	12:40:31.729	500		5.849
			500	5.849
			500	5.849
08/05/2025	12:40:31.442	1 500		5.849
			1 500	5.849
			1 500	5.849
08/05/2025	12:40:31.112	1 500		5.849
			1 500	5.849
			1 500	5.849
08/05/2025	12:40:10.185	1 500		5.848
			1 500	5.848
			1 500	5.848
08/05/2025	12:38:54.463	763		5.831
			763	5.831
			763	5.831
08/05/2025	12:36:33.656	1 800		5.848
			250	5.848
			1 550	5.848
			1 800	5.848
08/05/2025	12:35:15.128	10		5.848
			10	5.848
			10	5.848
08/05/2025	12:33:18.857	200		5.848
			200	5.848
			200	5.848
08/05/2025	12:32:11.757	1 000		5.848
			1 000	5.848
			1 000	5.848
08/05/2025	12:32:03.073	4 066		5.818
			500	5.818
			4 066	5.818
			3 566	5.818
08/05/2025	12:31:28.402	1		5.848
			1	5.848
			1	5.848
08/05/2025	12:30:56.135	50		5.848
			50	5.848
			50	5.848
08/05/2025	12:30:05.040	300		5.819
			300	5.819
			90	5.819
			170	5.819
			40	5.819
08/05/2025	12:27:56.953	95		5.848
			95	5.848
			95	5.848
08/05/2025	12:27:07.764	256		5.848
			256	5.848
			256	5.848
08/05/2025	12:26:58.568	20 000		5.848
			3 000	5.848
			20 000	5.848
			7 471	5.848
			4 000	5.848
			5 529	5.848
08/05/2025	12:25:46.142	180		5.843
			180	5.843
			180	5.843
08/05/2025	12:25:31.683	400		5.843
			400	5.843
			400	5.843
08/05/2025	12:25:22.877	250		5.838
			250	5.838
			250	5.838
08/05/2025	12:25:20.322	4 153		5.838
			4 153	5.838
			4 153	5.838
08/05/2025	12:24:34.724	1 000		5.844
			1 000	5.844
			1 000	5.844
08/05/2025	12:24:02.492	2 800		5.84
			2 100	5.84
			300	5.84
			700	5.84
			2 000	5.84
			500	5.84
08/05/2025	12:23:48.862	2 800		5.839
			2 800	5.839
			2 800	5.839
08/05/2025	12:21:04.268	5 000		5.838
			5 000	5.838
			5 000	5.838
08/05/2025	12:20:32.299	1 000		5.839
			1 000	5.839
			1 000	5.839
08/05/2025	12:19:53.056	500		5.839
			500	5.839
			500	5.839
08/05/2025	12:19:52.136	1 500		5.838
			1 500	5.838
			1 500	5.838
08/05/2025	12:19:09.199	100		5.839
			100	5.839
			100	5.839
08/05/2025	12:18:29.047	10 000		5.83
			10 000	5.83
			10 000	5.83
08/05/2025	12:18:26.357	500		5.829
			500	5.829
			500	5.829
08/05/2025	12:18:23.733	1 500		5.829
			1 500	5.829
			1 500	5.829
08/05/2025	12:18:21.374	1 500		5.829
			1 500	5.829
			1 500	5.829
08/05/2025	12:18:18.688	1 500		5.829
			1 500	5.829
			1 200	5.829
			300	5.829
08/05/2025	12:15:35.725	2 000		5.828
			2 000	5.828
			2 000	5.828
08/05/2025	12:15:19.262	500		5.828
			500	5.828
			500	5.828
08/05/2025	12:15:07.751	110		5.828
			110	5.828
			110	5.828
08/05/2025	12:14:50.526	200		5.828
			200	5.828
			200	5.828
08/05/2025	12:14:30.020	50		5.828
			50	5.828
			50	5.828
08/05/2025	12:12:40.940	300		5.828
			300	5.828
			300	5.828
08/05/2025	12:12:17.595	400		5.828
			400	5.828
			400	5.828
08/05/2025	12:12:01.145	25		5.828
			25	5.828
			25	5.828
08/05/2025	12:11:32.792	508		5.828
			200	5.828
			308	5.828
			150	5.828
			15	5.828
			343	5.828
08/05/2025	12:07:08.382	150		5.827
			150	5.827
			150	5.827
08/05/2025	12:06:58.048	400		5.827
			400	5.827
			400	5.827
08/05/2025	12:06:24.950	4 000		5.827
			4 000	5.827
			4 000	5.827
08/05/2025	12:06:06.155	880		5.816
			880	5.816
			140	5.816
			740	5.816
08/05/2025	12:05:44.454	200		5.827
			200	5.827
			200	5.827
08/05/2025	12:05:19.196	200		5.827
			200	5.827
			200	5.827
08/05/2025	12:04:21.432	1 000		5.827
			1 000	5.827
			1 000	5.827
08/05/2025	12:03:21.571	1 372		5.827
			1 372	5.827
			1 372	5.827
08/05/2025	12:02:37.639	258		5.827
			258	5.827
			258	5.827
08/05/2025	12:01:13.637	25		5.827
			25	5.827
			25	5.827
08/05/2025	11:58:38.800	8		5.827
			8	5.827
			8	5.827
08/05/2025	11:56:49.054	500		5.827
			500	5.827
			500	5.827
08/05/2025	11:56:02.406	400		5.816
			400	5.816
			400	5.816
08/05/2025	11:54:15.439	500		5.827
			500	5.827
			500	5.827
08/05/2025	11:53:15.777	2 570		5.827
			2 570	5.827
			2 570	5.827
08/05/2025	11:52:04.082	2 000		5.82
			2 000	5.82
			2 000	5.82
08/05/2025	11:52:00.558	500		5.819
			500	5.819
			500	5.819
08/05/2025	11:51:57.182	1 500		5.819
			1 500	5.819
			1 500	5.819
08/05/2025	11:51:53.195	1 500		5.819
			1 500	5.819
			1 500	5.819
08/05/2025	11:51:50.006	3 228		5.819
			1 000	5.819
			50	5.819
			1 723	5.819
			2 178	5.819
			5	5.819
			1 500	5.819
08/05/2025	11:50:00.986	3 223		5.818
			3 223	5.818
			3 223	5.818
08/05/2025	11:47:44.727	500		5.819
			500	5.819
			500	5.819
08/05/2025	11:47:09.664	500		5.819
			500	5.819
			500	5.819
08/05/2025	11:47:06.340	1 500		5.819
			1 500	5.819
			1 500	5.819
08/05/2025	11:47:03.269	1 500		5.819
			1 500	5.819
			1 500	5.819
08/05/2025	11:46:57.793	1 500		5.819
			500	5.819
			1 500	5.819
			1 000	5.819
08/05/2025	11:46:45.487	1 500		5.818
			1 500	5.818
			1 500	5.818
08/05/2025	11:46:18.358	100		5.811
			100	5.811
			100	5.811
08/05/2025	11:46:07.520	1 000		5.818
			1 000	5.818
			1 000	5.818
08/05/2025	11:42:10.690	350		5.819
			350	5.819
			350	5.819
08/05/2025	11:41:47.248	200		5.819
			200	5.819
			200	5.819
08/05/2025	11:38:06.669	40		5.811
			40	5.811
			40	5.811
08/05/2025	11:37:40.829	400		5.819
			400	5.819
			400	5.819
08/05/2025	11:35:05.617	863		5.819
			863	5.819
			863	5.819
08/05/2025	11:34:15.619	1 919		5.809
			1 919	5.809
			1 919	5.809
08/05/2025	11:33:21.934	2 000		5.804
			2 000	5.804
			2 000	5.804
08/05/2025	11:33:07.315	5 180		5.818
			5 180	5.818
			5 180	5.818
08/05/2025	11:32:04.571	1 316		5.801
			220	5.801
			923	5.801
			1 316	5.801
			173	5.801
08/05/2025	11:31:48.373	100		5.819
			100	5.819
			100	5.819
08/05/2025	11:30:07.816	25		5.819
			25	5.819
			25	5.819
08/05/2025	11:27:52.641	1 200		5.819
			1 200	5.819
			1 200	5.819
08/05/2025	11:27:00.363	6		5.819
			6	5.819
			6	5.819
08/05/2025	11:26:44.345	50		5.819
			50	5.819
			50	5.819
08/05/2025	11:25:52.800	500		5.819
			500	5.819
			500	5.819
08/05/2025	11:25:29.618	300		5.819
			300	5.819
			300	5.819
08/05/2025	11:25:11.561	1		5.801
			1	5.801
			1	5.801
08/05/2025	11:24:47.248	135		5.819
			135	5.819
			135	5.819
08/05/2025	11:23:50.820	180		5.819
			180	5.819
			180	5.819
08/05/2025	11:23:26.414	100		5.819
			100	5.819
			100	5.819
08/05/2025	11:23:18.489	6		5.819
			6	5.819
			6	5.819
08/05/2025	11:22:33.053	20		5.819
			20	5.819
			20	5.819
08/05/2025	11:21:29.440	130		5.819
			130	5.819
			130	5.819
08/05/2025	11:21:04.707	200		5.819
			200	5.819
			200	5.819
08/05/2025	11:20:22.126	250		5.819
			250	5.819
			250	5.819
08/05/2025	11:20:01.521	300		5.819
			300	5.819
			300	5.819
08/05/2025	11:17:07.320	180		5.819
			180	5.819
			180	5.819
08/05/2025	11:15:55.487	120		5.819
			120	5.819
			120	5.819
08/05/2025	11:15:54.235	100		5.819
			100	5.819
			100	5.819
08/05/2025	11:13:56.092	10		5.819
			10	5.819
			10	5.819
08/05/2025	11:13:24.224	250		5.819
			250	5.819
			250	5.819
08/05/2025	11:11:21.208	120		5.819
			120	5.819
			120	5.819
08/05/2025	11:10:31.123	100		5.819
			100	5.819
			100	5.819
08/05/2025	11:08:51.545	200		5.819
			200	5.819
			200	5.819
08/05/2025	11:08:40.315	505		5.819
			50	5.819
			505	5.819
			455	5.819
08/05/2025	11:03:46.663	400		5.819
			400	5.819
			400	5.819
08/05/2025	11:03:38.272	250		5.819
			250	5.819
			250	5.819
08/05/2025	11:02:12.134	859		5.819
			859	5.819
			859	5.819
08/05/2025	11:02:02.306	23		5.791
			23	5.791
			23	5.791
08/05/2025	11:01:44.889	240		5.819
			240	5.819
			240	5.819
08/05/2025	10:57:55.061	200		5.819
			200	5.819
			200	5.819
08/05/2025	10:56:59.582	100		5.819
			100	5.819
			100	5.819
08/05/2025	10:55:08.153	200		5.819
			200	5.819
			200	5.819
08/05/2025	10:54:47.539	266		5.819
			266	5.819
			266	5.819
08/05/2025	10:54:02.118	400		5.819
			400	5.819
			400	5.819
08/05/2025	10:53:07.136	240		5.819
			240	5.819
			240	5.819
08/05/2025	10:51:50.668	300		5.796
			300	5.796
			300	5.796
08/05/2025	10:51:44.165	45		5.819
			40	5.819
			45	5.819
			5	5.819
08/05/2025	10:51:44.143	1 000		5.795
			1 000	5.795
			1 000	5.795
08/05/2025	10:50:28.103	300		5.789
			300	5.789
			300	5.789
08/05/2025	10:50:26.732	700		5.819
			700	5.819
			700	5.819
08/05/2025	10:50:23.234	20		5.819
			20	5.819
			20	5.819
08/05/2025	10:49:54.349	300		5.819
			300	5.819
			300	5.819
08/05/2025	10:49:01.323	40		5.819
			40	5.819
			40	5.819
08/05/2025	10:48:21.627	1 000		5.819
			1 000	5.819
			1 000	5.819
08/05/2025	10:46:58.362	400		5.80
			400	5.80
			400	5.80
08/05/2025	10:45:14.221	6 100		5.807
			1 790	5.807
			2 000	5.807
			6 000	5.807
			100	5.807
			310	5.807
			2 000	5.807
08/05/2025	10:43:33.877	4 000		5.799
			4 000	5.799
			4 000	5.799
08/05/2025	10:43:18.591	35		5.799
			35	5.799
			35	5.799
08/05/2025	10:43:13.650	500		5.799
			500	5.799
			500	5.799
08/05/2025	10:41:58.866	282		5.799
			282	5.799
			282	5.799
08/05/2025	10:40:12.127	76		5.799
			76	5.799
			76	5.799
08/05/2025	10:40:11.231	172		5.799
			172	5.799
			172	5.799
08/05/2025	10:39:39.870	50		5.799
			50	5.799
			50	5.799
08/05/2025	10:38:58.278	250		5.799
			250	5.799
			250	5.799
08/05/2025	10:38:49.409	50		5.799
			50	5.799
			50	5.799
08/05/2025	10:37:33.240	102		5.799
			102	5.799
			102	5.799
08/05/2025	10:37:20.500	83		5.799
			83	5.799
			83	5.799
08/05/2025	10:37:15.418	13		5.771
			13	5.771
			13	5.771
08/05/2025	10:36:35.706	20		5.771
			20	5.771
			20	5.771
08/05/2025	10:35:55.287	150		5.799
			150	5.799
			150	5.799
08/05/2025	10:35:52.050	40		5.771
			40	5.771
			37	5.771
			3	5.771
08/05/2025	10:32:51.619	20		5.799
			20	5.799
			20	5.799
08/05/2025	10:30:38.747	102		5.799
			102	5.799
			102	5.799
08/05/2025	10:28:52.704	860		5.799
			860	5.799
			860	5.799
08/05/2025	10:26:16.528	1 000		5.799
			1 000	5.799
			1 000	5.799
08/05/2025	10:26:04.981	20		5.799
			20	5.799
			20	5.799
08/05/2025	10:25:17.100	2 588		5.799
			2 088	5.799
			500	5.799
			2 538	5.799
			50	5.799
08/05/2025	10:24:10.025	4 129		5.799
			4 129	5.799
			4 129	5.799
08/05/2025	10:23:07.989	100		5.773
			100	5.773
			100	5.773
08/05/2025	10:21:57.615	500		5.799
			500	5.799
			500	5.799
08/05/2025	10:20:53.447	4 129		5.794
			4 129	5.794
			4 129	5.794
08/05/2025	10:19:08.418	14		5.794
			14	5.794
			14	5.794
08/05/2025	10:19:05.736	2 000		5.794
			2 000	5.794
			705	5.794
			1 295	5.794
08/05/2025	10:19:03.267	500		5.794
			500	5.794
			500	5.794
08/05/2025	10:17:53.632	200		5.794
			200	5.794
			200	5.794
08/05/2025	10:15:46.525	250		5.794
			250	5.794
			250	5.794
08/05/2025	10:14:06.728	172		5.794
			172	5.794
			172	5.794
08/05/2025	10:12:36.979	1 000		5.794
			1 000	5.794
			1 000	5.794
08/05/2025	10:10:37.866	500		5.794
			500	5.794
			500	5.794
08/05/2025	10:09:55.727	280		5.799
			280	5.799
			280	5.799
08/05/2025	10:09:12.758	14		5.799
			14	5.799
			14	5.799
08/05/2025	10:08:46.070	500		5.799
			500	5.799
			500	5.799
08/05/2025	10:08:14.837	80		5.788
			80	5.788
			80	5.788
08/05/2025	10:07:38.220	175		5.781
			175	5.781
			175	5.781
08/05/2025	10:06:54.136	25		5.781
			25	5.781
			25	5.781
08/05/2025	10:06:49.240	829		5.77
			829	5.77
			829	5.77
08/05/2025	10:05:48.774	4 700		5.77
			1 700	5.77
			4 700	5.77
			2 000	5.77
			1 000	5.77
08/05/2025	10:05:30.397	380		5.755
			380	5.755
			380	5.755
08/05/2025	10:05:27.228	10		5.755
			10	5.755
			6	5.755
			4	5.755
08/05/2025	10:05:10.828	86		5.781
			86	5.781
			86	5.781
08/05/2025	10:04:39.687	180		5.781
			180	5.781
			180	5.781
08/05/2025	10:04:19.775	400		5.781
			400	5.781
			400	5.781
08/05/2025	10:02:10.048	864		5.781
			300	5.781
			564	5.781
			864	5.781
08/05/2025	10:00:33.467	865		5.756
			865	5.756
			300	5.756
			565	5.756
08/05/2025	10:00:11.794	1 000		5.789
			1 000	5.789
			1 000	5.789
08/05/2025	10:00:06.835	1		5.789
			1	5.789
			1	5.789
08/05/2025	09:59:18.819	50		5.789
			50	5.789
			50	5.789
08/05/2025	09:59:15.972	900		5.789
			900	5.789
			900	5.789
08/05/2025	09:59:00.051	1 000		5.789
			1 000	5.789
			1 000	5.789
08/05/2025	09:57:49.053	250		5.789
			250	5.789
			250	5.789
08/05/2025	09:57:35.942	900		5.789
			900	5.789
			900	5.789
08/05/2025	09:56:05.553	500		5.789
			500	5.789
			500	5.789
08/05/2025	09:55:32.636	5 000		5.785
			5 000	5.785
			5 000	5.785
08/05/2025	09:55:28.797	150		5.789
			150	5.789
			150	5.789
08/05/2025	09:54:06.313	100		5.784
			100	5.784
			100	5.784
08/05/2025	09:53:08.503	30		5.761
			30	5.761
			30	5.761
08/05/2025	09:51:23.152	100		5.775
			100	5.775
			100	5.775
08/05/2025	09:50:47.779	450		5.775
			450	5.775
			450	5.775
08/05/2025	09:50:41.780	264		5.775
			264	5.775
			264	5.775
08/05/2025	09:50:16.442	50		5.775
			50	5.775
			50	5.775
08/05/2025	09:50:10.978	300		5.775
			300	5.775
			300	5.775
08/05/2025	09:48:30.895	1 200		5.775
			1 200	5.775
			1 200	5.775
08/05/2025	09:48:19.160	100		5.775
			100	5.775
			100	5.775
08/05/2025	09:47:53.855	200		5.776
			200	5.776
			200	5.776
08/05/2025	09:47:18.149	1 211		5.776
			1 211	5.776
			1 211	5.776
08/05/2025	09:47:10.939	400		5.753
			400	5.753
			180	5.753
			220	5.753
08/05/2025	09:46:59.905	10		5.78
			10	5.78
			10	5.78
08/05/2025	09:46:27.168	2 000		5.78
			2 000	5.78
			2 000	5.78
08/05/2025	09:46:27.069	200		5.78
			200	5.78
			200	5.78
08/05/2025	09:46:14.958	1 000		5.78
			1 000	5.78
			1 000	5.78
08/05/2025	09:46:02.443	500		5.78
			500	5.78
			500	5.78
08/05/2025	09:45:07.681	240		5.771
			240	5.771
			240	5.771
08/05/2025	09:44:33.843	58		5.796
			58	5.796
			58	5.796
08/05/2025	09:42:24.173	5 000		5.796
			5 000	5.796
			5 000	5.796
08/05/2025	09:42:14.198	5 529		5.797
			5 529	5.797
			5 529	5.797
08/05/2025	09:41:04.964	850		5.797
			850	5.797
			850	5.797
08/05/2025	09:40:04.677	86		5.797
			86	5.797
			86	5.797
08/05/2025	09:39:52.138	500		5.797
			500	5.797
			500	5.797
08/05/2025	09:39:34.954	1 000		5.797
			1 000	5.797
			1 000	5.797
08/05/2025	09:39:02.614	100		5.798
			100	5.798
			100	5.798
08/05/2025	09:38:01.086	5		5.771
			5	5.771
			5	5.771
08/05/2025	09:37:30.668	3 000		5.798
			3 000	5.798
			3 000	5.798
08/05/2025	09:35:11.961	165		5.798
			165	5.798
			165	5.798
08/05/2025	09:34:26.165	100		5.798
			100	5.798
			100	5.798
08/05/2025	09:33:05.890	1 000		5.769
			1 000	5.769
			1 000	5.769
08/05/2025	09:32:52.412	1 089		5.78
			1 089	5.78
			1 089	5.78
08/05/2025	09:32:15.886	35		5.798
			35	5.798
			35	5.798
08/05/2025	09:31:53.413	100		5.798
			100	5.798
			100	5.798
08/05/2025	09:31:12.399	1		5.774
			1	5.774
			1	5.774
08/05/2025	09:30:51.785	500		5.771
			500	5.771
			500	5.771
08/05/2025	09:28:19.629	20		5.798
			20	5.798
			20	5.798
08/05/2025	09:28:06.995	1 000		5.798
			1 000	5.798
			1 000	5.798
08/05/2025	09:27:43.401	8		5.798
			8	5.798
			8	5.798
08/05/2025	09:27:42.741	200		5.798
			200	5.798
			200	5.798
08/05/2025	09:26:54.557	200		5.798
			200	5.798
			200	5.798
08/05/2025	09:25:43.168	200		5.798
			200	5.798
			200	5.798
08/05/2025	09:24:54.276	30		5.798
			30	5.798
			30	5.798
08/05/2025	09:24:37.023	1 000		5.798
			1 000	5.798
			1 000	5.798
08/05/2025	09:24:05.472	200		5.798
			200	5.798
			200	5.798
08/05/2025	09:23:27.737	200		5.798
			200	5.798
			200	5.798
08/05/2025	09:21:49.129	100		5.798
			100	5.798
			100	5.798
08/05/2025	09:21:29.745	346		5.798
			46	5.798
			300	5.798
			346	5.798
08/05/2025	09:21:08.651	240		5.771
			240	5.771
			240	5.771
08/05/2025	09:20:03.995	600		5.771
			600	5.771
			600	5.771
08/05/2025	09:19:58.186	50		5.798
			50	5.798
			50	5.798
08/05/2025	09:19:39.667	500		5.771
			500	5.771
			300	5.771
			200	5.771
08/05/2025	09:19:12.078	20		5.799
			20	5.799
			20	5.799
08/05/2025	09:19:08.360	250		5.799
			250	5.799
			250	5.799
08/05/2025	09:18:43.421	169		5.771
			169	5.771
			169	5.771
08/05/2025	09:17:53.446	220		5.771
			220	5.771
			220	5.771
08/05/2025	09:17:52.705	200		5.799
			200	5.799
			200	5.799
08/05/2025	09:17:42.559	200		5.771
			200	5.771
			200	5.771
08/05/2025	09:16:46.445	1 000		5.799
			1 000	5.799
			1 000	5.799
08/05/2025	09:15:26.006	90		5.799
			90	5.799
			90	5.799
08/05/2025	09:15:06.948	105		5.799
			105	5.799
			105	5.799
08/05/2025	09:14:20.455	2 000		5.799
			2 000	5.799
			2 000	5.799
08/05/2025	09:13:07.557	1 000		5.799
			1 000	5.799
			1 000	5.799
08/05/2025	09:11:20.616	500		5.799
			500	5.799
			500	5.799
08/05/2025	09:10:57.869	50		5.776
			50	5.776
			50	5.776
08/05/2025	09:06:45.085	101		5.751
			101	5.751
			101	5.751
08/05/2025	09:06:28.234	790		5.793
			790	5.793
			790	5.793
08/05/2025	09:05:27.064	200		5.797
			200	5.797
			200	5.797
08/05/2025	09:05:24.554	730		5.797
			730	5.797
			730	5.797
08/05/2025	09:03:50.881	2 000		5.80
			2 000	5.80
			2 000	5.80
08/05/2025	09:02:58.437	500		5.803
			500	5.803
			500	5.803
08/05/2025	09:02:46.131	5 000		5.803
			5 000	5.803
			5 000	5.803
08/05/2025	09:02:18.643	62		5.803
			62	5.803
			62	5.803
08/05/2025	09:01:46.032	200		5.803
			200	5.803
			200	5.803
08/05/2025	09:01:00.881	350		5.799
			50	5.799
			350	5.799
			300	5.799
08/05/2025	08:59:58.762	42		5.799
			42	5.799
			42	5.799
08/05/2025	08:59:37.867	1		5.776
			1	5.776
			1	5.776
08/05/2025	08:57:01.252	15		5.799
			15	5.799
			15	5.799
08/05/2025	08:56:55.994	10		5.799
			10	5.799
			10	5.799
08/05/2025	08:56:54.402	1		5.799
			1	5.799
			1	5.799
08/05/2025	08:56:34.200	500		5.776
			500	5.776
			500	5.776
08/05/2025	08:54:06.006	135		5.753
			135	5.753
			135	5.753
08/05/2025	08:53:57.706	9 865		5.753
			7 000	5.753
			9 865	5.753
			300	5.753
			2 000	5.753
			170	5.753
			395	5.753
08/05/2025	08:52:48.967	4		5.799
			4	5.799
			4	5.799
08/05/2025	08:52:34.761	150		5.799
			150	5.799
			150	5.799
08/05/2025	08:52:23.981	300		5.799
			300	5.799
			300	5.799
08/05/2025	08:52:03.927	500		5.799
			500	5.799
			500	5.799
08/05/2025	08:51:44.851	2 000		5.803
			2 000	5.803
			2 000	5.803
08/05/2025	08:51:23.557	27		5.79
			27	5.79
			27	5.79
08/05/2025	08:51:17.354	6 000		5.785
			6 000	5.785
			2 000	5.785
			4 000	5.785
08/05/2025	08:51:07.382	5 000		5.80
			5 000	5.80
			5 000	5.80
08/05/2025	08:50:54.246	1		5.777
			1	5.777
			1	5.777
08/05/2025	08:50:10.912	190		5.803
			190	5.803
			190	5.803
08/05/2025	08:49:13.465	258		5.804
			258	5.804
			258	5.804
08/05/2025	08:48:55.925	4 000		5.804
			3 904	5.804
			4 000	5.804
			96	5.804
08/05/2025	08:47:33.341	690		5.805
			690	5.805
			690	5.805
08/05/2025	08:47:12.589	100		5.805
			100	5.805
			100	5.805
08/05/2025	08:46:32.607	500		5.805
			500	5.805
			500	5.805
08/05/2025	08:45:16.573	85		5.805
			85	5.805
			85	5.805
08/05/2025	08:45:07.279	300		5.805
			300	5.805
			300	5.805
08/05/2025	08:44:13.785	855		5.805
			855	5.805
			855	5.805

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.00
Ask: 1 666.00
Volume: 42 463
+0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:56:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice