ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1807
1531
838,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:55:02,558 | 20 | 838,00 | |
| 20 | 838,00 | |||
| 18 | 838,00 | |||
| 2 | 838,00 | |||
| 21.11.2025 | 21:54:51,679 | 5 | 838,00 | |
| 5 | 838,00 | |||
| 5 | 838,00 | |||
| 21.11.2025 | 21:54:51,607 | 7 | 838,30 | |
| 7 | 838,30 | |||
| 7 | 838,30 | |||
| 21.11.2025 | 21:52:19,635 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 21.11.2025 | 21:52:19,554 | 7 | 839,20 | |
| 7 | 839,20 | |||
| 7 | 839,20 | |||
| 21.11.2025 | 21:48:58,987 | 3 | 839,10 | |
| 3 | 839,10 | |||
| 3 | 839,10 | |||
| 21.11.2025 | 21:48:06,347 | 1 | 838,50 | |
| 1 | 838,50 | |||
| 1 | 838,50 | |||
| 21.11.2025 | 21:46:03,532 | 20 | 839,10 | |
| 20 | 839,10 | |||
| 20 | 839,10 | |||
| 21.11.2025 | 21:44:34,730 | 2 | 841,10 | |
| 2 | 841,10 | |||
| 2 | 841,10 | |||
| 21.11.2025 | 21:38:12,831 | 5 | 841,80 | |
| 5 | 841,80 | |||
| 5 | 841,80 | |||
| 21.11.2025 | 21:35:11,937 | 40 | 840,20 | |
| 40 | 840,20 | |||
| 10 | 840,20 | |||
| 30 | 840,20 | |||
| 21.11.2025 | 21:35:04,616 | 20 | 839,90 | |
| 20 | 839,90 | |||
| 20 | 839,90 | |||
| 21.11.2025 | 21:34:35,007 | 20 | 840,20 | |
| 20 | 840,20 | |||
| 20 | 840,20 | |||
| 21.11.2025 | 21:28:02,737 | 6 | 843,00 | |
| 6 | 843,00 | |||
| 6 | 843,00 | |||
| 21.11.2025 | 21:22:55,102 | 5 | 845,10 | |
| 5 | 845,10 | |||
| 5 | 845,10 | |||
| 21.11.2025 | 21:16:03,491 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 21.11.2025 | 21:12:03,244 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 21.11.2025 | 21:02:34,441 | 11 | 843,70 | |
| 11 | 843,70 | |||
| 11 | 843,70 | |||
| 21.11.2025 | 21:01:37,802 | 1 | 841,20 | |
| 1 | 841,20 | |||
| 1 | 841,20 | |||
| 21.11.2025 | 21:00:56,611 | 8 | 844,50 | |
| 8 | 844,50 | |||
| 8 | 844,50 | |||
| 21.11.2025 | 20:59:55,345 | 1 | 844,40 | |
| 1 | 844,40 | |||
| 1 | 844,40 | |||
| 21.11.2025 | 20:58:07,785 | 1 | 843,60 | |
| 1 | 843,60 | |||
| 1 | 843,60 | |||
| 21.11.2025 | 20:53:18,588 | 20 | 844,00 | |
| 20 | 844,00 | |||
| 20 | 844,00 | |||
| 21.11.2025 | 20:48:11,412 | 9 | 844,10 | |
| 9 | 844,10 | |||
| 9 | 844,10 | |||
| 21.11.2025 | 20:48:09,123 | 21 | 844,10 | |
| 21 | 844,10 | |||
| 20 | 844,10 | |||
| 1 | 844,10 | |||
| 21.11.2025 | 20:47:42,096 | 20 | 844,10 | |
| 20 | 844,10 | |||
| 20 | 844,10 | |||
| 21.11.2025 | 20:47:07,869 | 3 | 844,10 | |
| 3 | 844,10 | |||
| 3 | 844,10 | |||
| 21.11.2025 | 20:46:53,869 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 21.11.2025 | 20:44:37,191 | 16 | 845,10 | |
| 16 | 845,10 | |||
| 16 | 845,10 | |||
| 21.11.2025 | 20:43:29,267 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 21.11.2025 | 20:43:03,317 | 1 | 845,40 | |
| 1 | 845,40 | |||
| 1 | 845,40 | |||
| 21.11.2025 | 20:42:54,380 | 1 | 845,40 | |
| 1 | 845,40 | |||
| 1 | 845,40 | |||
| 21.11.2025 | 20:42:44,234 | 20 | 847,10 | |
| 20 | 847,10 | |||
| 20 | 847,10 | |||
| 21.11.2025 | 20:41:50,035 | 30 | 848,90 | |
| 16 | 848,90 | |||
| 14 | 848,90 | |||
| 30 | 848,90 | |||
| 21.11.2025 | 20:41:42,937 | 20 | 847,90 | |
| 20 | 847,90 | |||
| 20 | 847,90 | |||
| 21.11.2025 | 20:41:35,395 | 20 | 848,00 | |
| 20 | 848,00 | |||
| 20 | 848,00 | |||
| 21.11.2025 | 20:41:26,026 | 20 | 848,10 | |
| 20 | 848,10 | |||
| 20 | 848,10 | |||
| 21.11.2025 | 20:40:55,741 | 1 | 849,20 | |
| 1 | 849,20 | |||
| 1 | 849,20 | |||
| 21.11.2025 | 20:39:43,981 | 20 | 848,10 | |
| 20 | 848,10 | |||
| 20 | 848,10 | |||
| 21.11.2025 | 20:39:31,901 | 4 | 848,10 | |
| 4 | 848,10 | |||
| 4 | 848,10 | |||
| 21.11.2025 | 20:39:04,684 | 3 | 848,10 | |
| 3 | 848,10 | |||
| 3 | 848,10 | |||
| 21.11.2025 | 20:38:50,213 | 20 | 847,90 | |
| 20 | 847,90 | |||
| 20 | 847,90 | |||
| 21.11.2025 | 20:37:03,598 | 1 | 847,10 | |
| 1 | 847,10 | |||
| 1 | 847,10 | |||
| 21.11.2025 | 20:35:03,446 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 21.11.2025 | 20:34:48,761 | 10 | 846,10 | |
| 10 | 846,10 | |||
| 10 | 846,10 | |||
| 21.11.2025 | 20:32:39,507 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 21.11.2025 | 20:31:47,068 | 5 | 848,00 | |
| 5 | 848,00 | |||
| 5 | 848,00 | |||
| 21.11.2025 | 20:31:14,571 | 7 | 848,10 | |
| 7 | 848,10 | |||
| 7 | 848,10 | |||
| 21.11.2025 | 20:30:59,915 | 1 | 849,40 | |
| 1 | 849,40 | |||
| 1 | 849,40 | |||
| 21.11.2025 | 20:30:14,877 | 1 | 847,20 | |
| 1 | 847,20 | |||
| 1 | 847,20 | |||
| 21.11.2025 | 20:30:00,692 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 21.11.2025 | 20:29:12,870 | 9 | 848,80 | |
| 9 | 848,80 | |||
| 9 | 848,80 | |||
| 21.11.2025 | 20:29:11,960 | 22 | 848,80 | |
| 21 | 848,80 | |||
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 20 | 848,80 | |||
| 1 | 848,80 | |||
| 21.11.2025 | 20:28:25,372 | 20 | 848,40 | |
| 20 | 848,40 | |||
| 20 | 848,40 | |||
| 21.11.2025 | 20:28:04,047 | 1 | 845,90 | |
| 1 | 845,90 | |||
| 1 | 845,90 | |||
| 21.11.2025 | 20:27:54,428 | 2 | 846,30 | |
| 2 | 846,30 | |||
| 2 | 846,30 | |||
| 21.11.2025 | 20:27:54,355 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 21.11.2025 | 20:26:54,453 | 3 | 848,20 | |
| 3 | 848,20 | |||
| 3 | 848,20 | |||
| 21.11.2025 | 20:26:14,195 | 3 | 846,00 | |
| 3 | 846,00 | |||
| 3 | 846,00 | |||
| 21.11.2025 | 20:25:43,663 | 2 | 845,60 | |
| 2 | 845,60 | |||
| 2 | 845,60 | |||
| 21.11.2025 | 20:24:11,354 | 1 | 848,20 | |
| 1 | 848,20 | |||
| 1 | 848,20 | |||
| 21.11.2025 | 20:23:26,064 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 21.11.2025 | 20:22:16,587 | 5 | 849,20 | |
| 2 | 849,20 | |||
| 3 | 849,20 | |||
| 5 | 849,20 | |||
| 21.11.2025 | 20:20:28,623 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 21.11.2025 | 20:17:23,205 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 21.11.2025 | 20:16:54,481 | 15 | 847,80 | |
| 15 | 847,80 | |||
| 15 | 847,80 | |||
| 21.11.2025 | 20:15:58,175 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 21.11.2025 | 20:15:42,111 | 20 | 845,10 | |
| 3 | 845,10 | |||
| 17 | 845,10 | |||
| 20 | 845,10 | |||
| 21.11.2025 | 20:13:39,885 | 1 | 847,90 | |
| 1 | 847,90 | |||
| 1 | 847,90 | |||
| 21.11.2025 | 20:13:25,822 | 2 | 845,60 | |
| 2 | 845,60 | |||
| 2 | 845,60 | |||
| 21.11.2025 | 20:12:38,311 | 2 | 848,80 | |
| 2 | 848,80 | |||
| 2 | 848,80 | |||
| 21.11.2025 | 20:09:52,838 | 1 | 848,40 | |
| 1 | 848,40 | |||
| 1 | 848,40 | |||
| 21.11.2025 | 20:08:42,327 | 2 | 847,40 | |
| 2 | 847,40 | |||
| 2 | 847,40 | |||
| 21.11.2025 | 20:04:36,455 | 20 | 847,10 | |
| 20 | 847,10 | |||
| 20 | 847,10 | |||
| 21.11.2025 | 20:00:59,913 | 4 | 845,80 | |
| 4 | 845,80 | |||
| 4 | 845,80 | |||
| 21.11.2025 | 19:59:25,999 | 10 | 844,90 | |
| 10 | 844,90 | |||
| 10 | 844,90 | |||
| 21.11.2025 | 19:59:08,234 | 2 | 846,00 | |
| 2 | 846,00 | |||
| 2 | 846,00 | |||
| 21.11.2025 | 19:59:03,858 | 20 | 846,00 | |
| 20 | 846,00 | |||
| 20 | 846,00 | |||
| 21.11.2025 | 19:57:36,643 | 20 | 846,10 | |
| 20 | 846,10 | |||
| 20 | 846,10 | |||
| 21.11.2025 | 19:56:06,661 | 1 | 848,60 | |
| 1 | 848,60 | |||
| 1 | 848,60 | |||
| 21.11.2025 | 19:53:07,875 | 30 | 850,30 | |
| 30 | 850,30 | |||
| 30 | 850,30 | |||
| 21.11.2025 | 19:52:58,870 | 20 | 847,30 | |
| 20 | 847,30 | |||
| 20 | 847,30 | |||
| 21.11.2025 | 19:52:53,662 | 15 | 845,70 | |
| 15 | 845,70 | |||
| 15 | 845,70 | |||
| 21.11.2025 | 19:52:42,848 | 20 | 846,20 | |
| 20 | 846,20 | |||
| 20 | 846,20 | |||
| 21.11.2025 | 19:52:25,315 | 99 | 850,10 | |
| 34 | 850,10 | |||
| 25 | 850,10 | |||
| 40 | 850,10 | |||
| 99 | 850,10 | |||
| 21.11.2025 | 19:51:24,820 | 20 | 850,20 | |
| 20 | 850,20 | |||
| 20 | 850,20 | |||
| 21.11.2025 | 19:51:02,812 | 1 | 851,40 | |
| 1 | 851,40 | |||
| 1 | 851,40 | |||
| 21.11.2025 | 19:50:45,152 | 59 | 850,20 | |
| 14 | 850,20 | |||
| 30 | 850,20 | |||
| 10 | 850,20 | |||
| 59 | 850,20 | |||
| 5 | 850,20 | |||
| 21.11.2025 | 19:50:09,763 | 20 | 849,00 | |
| 20 | 849,00 | |||
| 20 | 849,00 | |||
| 21.11.2025 | 19:50:09,711 | 20 | 849,00 | |
| 20 | 849,00 | |||
| 20 | 849,00 | |||
| 21.11.2025 | 19:50:09,115 | 20 | 848,90 | |
| 20 | 848,90 | |||
| 20 | 848,90 | |||
| 21.11.2025 | 19:49:38,770 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 21.11.2025 | 19:49:18,161 | 10 | 847,50 | |
| 10 | 847,50 | |||
| 10 | 847,50 | |||
| 21.11.2025 | 19:44:49,316 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 21.11.2025 | 19:44:21,372 | 10 | 841,80 | |
| 10 | 841,80 | |||
| 10 | 841,80 | |||
| 21.11.2025 | 19:44:20,415 | 20 | 841,80 | |
| 20 | 841,80 | |||
| 20 | 841,80 | |||
| 21.11.2025 | 19:43:59,759 | 20 | 841,70 | |
| 20 | 841,70 | |||
| 20 | 841,70 | |||
| 21.11.2025 | 19:43:53,604 | 6 | 841,70 | |
| 6 | 841,70 | |||
| 6 | 841,70 | |||
| 21.11.2025 | 19:42:28,017 | 1 | 841,20 | |
| 1 | 841,20 | |||
| 1 | 841,20 | |||
| 21.11.2025 | 19:42:11,553 | 2 | 841,00 | |
| 2 | 841,00 | |||
| 2 | 841,00 | |||
| 21.11.2025 | 19:37:31,111 | 15 | 843,90 | |
| 15 | 843,90 | |||
| 15 | 843,90 | |||
| 21.11.2025 | 19:37:20,940 | 20 | 843,10 | |
| 20 | 843,10 | |||
| 20 | 843,10 | |||
| 21.11.2025 | 19:37:20,616 | 3 | 843,10 | |
| 3 | 843,10 | |||
| 3 | 843,10 | |||
| 21.11.2025 | 19:36:06,439 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 21.11.2025 | 19:35:21,491 | 6 | 841,80 | |
| 6 | 841,80 | |||
| 6 | 841,80 | |||
| 21.11.2025 | 19:34:21,125 | 15 | 839,00 | |
| 15 | 839,00 | |||
| 15 | 839,00 | |||
| 21.11.2025 | 19:34:18,718 | 15 | 838,90 | |
| 15 | 838,90 | |||
| 15 | 838,90 | |||
| 21.11.2025 | 19:34:07,070 | 20 | 839,60 | |
| 20 | 839,60 | |||
| 20 | 839,60 | |||
| 21.11.2025 | 19:31:36,847 | 10 | 838,60 | |
| 10 | 838,60 | |||
| 10 | 838,60 | |||
| 21.11.2025 | 19:30:32,176 | 10 | 836,70 | |
| 10 | 836,70 | |||
| 10 | 836,70 | |||
| 21.11.2025 | 19:30:31,156 | 20 | 836,70 | |
| 20 | 836,70 | |||
| 20 | 836,70 | |||
| 21.11.2025 | 19:30:26,054 | 20 | 836,60 | |
| 20 | 836,60 | |||
| 20 | 836,60 | |||
| 21.11.2025 | 19:30:05,917 | 20 | 836,70 | |
| 20 | 836,70 | |||
| 20 | 836,70 | |||
| 21.11.2025 | 19:28:31,258 | 8 | 835,70 | |
| 3 | 835,70 | |||
| 5 | 835,70 | |||
| 8 | 835,70 | |||
| 21.11.2025 | 19:26:00,099 | 15 | 838,40 | |
| 15 | 838,40 | |||
| 15 | 838,40 | |||
| 21.11.2025 | 19:25:52,511 | 20 | 838,40 | |
| 20 | 838,40 | |||
| 20 | 838,40 | |||
| 21.11.2025 | 19:18:53,753 | 3 | 834,60 | |
| 3 | 834,60 | |||
| 3 | 834,60 | |||
| 21.11.2025 | 19:17:35,931 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 21.11.2025 | 19:14:35,359 | 1 | 835,50 | |
| 1 | 835,50 | |||
| 1 | 835,50 | |||
| 21.11.2025 | 19:12:59,857 | 1 | 837,80 | |
| 1 | 837,80 | |||
| 1 | 837,80 | |||
| 21.11.2025 | 19:10:40,826 | 3 | 837,00 | |
| 3 | 837,00 | |||
| 3 | 837,00 | |||
| 21.11.2025 | 19:09:48,832 | 2 | 838,20 | |
| 2 | 838,20 | |||
| 2 | 838,20 | |||
| 21.11.2025 | 19:06:24,925 | 20 | 837,00 | |
| 20 | 837,00 | |||
| 20 | 837,00 | |||
| 21.11.2025 | 19:04:33,389 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 21.11.2025 | 19:04:31,779 | 4 | 834,80 | |
| 4 | 834,80 | |||
| 4 | 834,80 | |||
| 21.11.2025 | 19:04:20,672 | 3 | 838,00 | |
| 3 | 838,00 | |||
| 3 | 838,00 | |||
| 21.11.2025 | 19:02:56,961 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 21.11.2025 | 19:02:39,913 | 2 | 838,10 | |
| 2 | 838,10 | |||
| 2 | 838,10 | |||
| 21.11.2025 | 19:02:09,602 | 10 | 838,10 | |
| 3 | 838,10 | |||
| 7 | 838,10 | |||
| 10 | 838,10 | |||
| 21.11.2025 | 19:01:38,953 | 13 | 838,10 | |
| 10 | 838,10 | |||
| 13 | 838,10 | |||
| 3 | 838,10 | |||
| 21.11.2025 | 19:01:01,339 | 13 | 838,90 | |
| 13 | 838,90 | |||
| 13 | 838,90 | |||
| 21.11.2025 | 19:00:59,964 | 13 | 838,90 | |
| 13 | 838,90 | |||
| 13 | 838,90 | |||
| 21.11.2025 | 19:00:59,639 | 12 | 838,80 | |
| 12 | 838,80 | |||
| 12 | 838,80 | |||
| 21.11.2025 | 19:00:59,580 | 3 | 838,90 | |
| 3 | 838,90 | |||
| 3 | 838,90 | |||
| 21.11.2025 | 19:00:43,670 | 22 | 840,10 | |
| 2 | 840,10 | |||
| 22 | 840,10 | |||
| 20 | 840,10 | |||
| 21.11.2025 | 18:55:46,288 | 3 | 841,50 | |
| 3 | 841,50 | |||
| 3 | 841,50 | |||
| 21.11.2025 | 18:55:42,030 | 100 | 841,10 | |
| 100 | 841,10 | |||
| 100 | 841,10 | |||
| 21.11.2025 | 18:55:14,623 | 20 | 841,00 | |
| 20 | 841,00 | |||
| 20 | 841,00 | |||
| 21.11.2025 | 18:54:52,947 | 3 | 841,00 | |
| 3 | 841,00 | |||
| 3 | 841,00 | |||
| 21.11.2025 | 18:54:49,442 | 1 | 841,00 | |
| 1 | 841,00 | |||
| 1 | 841,00 | |||
| 21.11.2025 | 18:54:14,812 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 21.11.2025 | 18:51:08,195 | 4 | 839,70 | |
| 3 | 839,70 | |||
| 1 | 839,70 | |||
| 4 | 839,70 | |||
| 21.11.2025 | 18:50:39,723 | 3 | 840,10 | |
| 3 | 840,10 | |||
| 3 | 840,10 | |||
| 21.11.2025 | 18:50:10,951 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 21.11.2025 | 18:46:39,430 | 20 | 842,70 | |
| 20 | 842,70 | |||
| 20 | 842,70 | |||
| 21.11.2025 | 18:46:35,790 | 3 | 844,60 | |
| 3 | 844,60 | |||
| 3 | 844,60 | |||
| 21.11.2025 | 18:43:32,024 | 2 | 843,80 | |
| 2 | 843,80 | |||
| 2 | 843,80 | |||
| 21.11.2025 | 18:41:36,244 | 5 | 843,00 | |
| 5 | 843,00 | |||
| 2 | 843,00 | |||
| 3 | 843,00 | |||
| 21.11.2025 | 18:40:06,246 | 5 | 846,40 | |
| 5 | 846,40 | |||
| 5 | 846,40 | |||
| 21.11.2025 | 18:40:02,891 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 21.11.2025 | 18:39:38,873 | 2 | 845,90 | |
| 2 | 845,90 | |||
| 2 | 845,90 | |||
| 21.11.2025 | 18:39:08,640 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 21.11.2025 | 18:38:45,652 | 10 | 846,00 | |
| 10 | 846,00 | |||
| 10 | 846,00 | |||
| 21.11.2025 | 18:38:32,889 | 10 | 846,10 | |
| 10 | 846,10 | |||
| 10 | 846,10 | |||
| 21.11.2025 | 18:38:24,172 | 10 | 846,10 | |
| 10 | 846,10 | |||
| 10 | 846,10 | |||
| 21.11.2025 | 18:37:43,896 | 1 | 847,50 | |
| 1 | 847,50 | |||
| 1 | 847,50 | |||
| 21.11.2025 | 18:34:32,763 | 3 | 847,50 | |
| 3 | 847,50 | |||
| 3 | 847,50 | |||
| 21.11.2025 | 18:34:09,454 | 3 | 846,10 | |
| 3 | 846,10 | |||
| 3 | 846,10 | |||
| 21.11.2025 | 18:34:05,436 | 1 | 847,80 | |
| 1 | 847,80 | |||
| 1 | 847,80 | |||
| 21.11.2025 | 18:31:14,066 | 2 | 844,80 | |
| 2 | 844,80 | |||
| 2 | 844,80 | |||
| 21.11.2025 | 18:29:59,013 | 10 | 847,40 | |
| 10 | 847,40 | |||
| 10 | 847,40 | |||
| 21.11.2025 | 18:29:58,181 | 20 | 847,40 | |
| 20 | 847,40 | |||
| 20 | 847,40 | |||
| 21.11.2025 | 18:29:29,964 | 20 | 845,80 | |
| 20 | 845,80 | |||
| 20 | 845,80 | |||
| 21.11.2025 | 18:28:42,834 | 7 | 844,20 | |
| 7 | 844,20 | |||
| 7 | 844,20 | |||
| 21.11.2025 | 18:28:38,633 | 20 | 844,20 | |
| 20 | 844,20 | |||
| 20 | 844,20 | |||
| 21.11.2025 | 18:28:32,980 | 23 | 844,00 | |
| 23 | 844,00 | |||
| 20 | 844,00 | |||
| 3 | 844,00 | |||
| 21.11.2025 | 18:28:26,412 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 21.11.2025 | 18:27:17,316 | 4 | 844,20 | |
| 3 | 844,20 | |||
| 1 | 844,20 | |||
| 4 | 844,20 | |||
| 21.11.2025 | 18:26:13,580 | 5 | 845,00 | |
| 5 | 845,00 | |||
| 5 | 845,00 | |||
| 21.11.2025 | 18:23:59,794 | 100 | 844,00 | |
| 100 | 844,00 | |||
| 100 | 844,00 | |||
| 21.11.2025 | 18:23:54,637 | 20 | 843,90 | |
| 20 | 843,90 | |||
| 20 | 843,90 | |||
| 21.11.2025 | 18:23:54,570 | 20 | 843,90 | |
| 20 | 843,90 | |||
| 20 | 843,90 | |||
| 21.11.2025 | 18:22:12,776 | 15 | 843,10 | |
| 15 | 843,10 | |||
| 15 | 843,10 | |||
| 21.11.2025 | 18:21:11,852 | 2 | 845,80 | |
| 2 | 845,80 | |||
| 2 | 845,80 | |||
| 21.11.2025 | 18:20:23,941 | 6 | 845,40 | |
| 6 | 845,40 | |||
| 6 | 845,40 | |||
| 21.11.2025 | 18:19:27,789 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 21.11.2025 | 18:18:52,473 | 1 | 846,30 | |
| 1 | 846,30 | |||
| 1 | 846,30 | |||
| 21.11.2025 | 18:17:13,085 | 10 | 844,40 | |
| 10 | 844,40 | |||
| 3 | 844,40 | |||
| 7 | 844,40 | |||
| 21.11.2025 | 18:15:38,079 | 18 | 844,40 | |
| 3 | 844,40 | |||
| 15 | 844,40 | |||
| 18 | 844,40 | |||
| 21.11.2025 | 18:15:22,397 | 3 | 844,90 | |
| 1 | 844,90 | |||
| 2 | 844,90 | |||
| 3 | 844,90 | |||
| 21.11.2025 | 18:14:14,961 | 18 | 844,90 | |
| 18 | 844,90 | |||
| 18 | 844,90 | |||
| 21.11.2025 | 18:14:14,853 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 21.11.2025 | 18:14:14,519 | 3 | 845,00 | |
| 3 | 845,00 | |||
| 3 | 845,00 | |||
| 21.11.2025 | 18:13:35,524 | 5 | 844,70 | |
| 2 | 844,70 | |||
| 3 | 844,70 | |||
| 5 | 844,70 | |||
| 21.11.2025 | 18:12:36,285 | 1 | 846,10 | |
| 1 | 846,10 | |||
| 1 | 846,10 | |||
| 21.11.2025 | 18:11:43,156 | 20 | 846,70 | |
| 20 | 846,70 | |||
| 20 | 846,70 | |||
| 21.11.2025 | 18:10:55,933 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 21.11.2025 | 18:10:10,943 | 1 | 846,10 | |
| 1 | 846,10 | |||
| 1 | 846,10 | |||
| 21.11.2025 | 18:09:13,236 | 20 | 846,50 | |
| 20 | 846,50 | |||
| 20 | 846,50 | |||
| 21.11.2025 | 18:08:38,112 | 4 | 843,40 | |
| 4 | 843,40 | |||
| 4 | 843,40 | |||
| 21.11.2025 | 18:08:15,820 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 21.11.2025 | 18:07:44,604 | 23 | 842,50 | |
| 3 | 842,50 | |||
| 20 | 842,50 | |||
| 23 | 842,50 | |||
| 21.11.2025 | 18:07:36,522 | 5 | 842,50 | |
| 3 | 842,50 | |||
| 5 | 842,50 | |||
| 2 | 842,50 | |||
| 21.11.2025 | 18:07:36,454 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 21.11.2025 | 18:07:20,837 | 7 | 842,40 | |
| 7 | 842,40 | |||
| 7 | 842,40 | |||
| 21.11.2025 | 18:07:20,413 | 3 | 842,40 | |
| 3 | 842,40 | |||
| 3 | 842,40 | |||
| 21.11.2025 | 18:06:10,656 | 3 | 843,70 | |
| 3 | 843,70 | |||
| 3 | 843,70 | |||
| 21.11.2025 | 18:06:05,098 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 21.11.2025 | 18:03:38,051 | 3 | 844,60 | |
| 3 | 844,60 | |||
| 3 | 844,60 | |||
| 21.11.2025 | 18:03:19,129 | 20 | 842,50 | |
| 20 | 842,50 | |||
| 20 | 842,50 | |||
| 21.11.2025 | 18:02:50,145 | 1 | 845,60 | |
| 1 | 845,60 | |||
| 1 | 845,60 | |||
| 21.11.2025 | 18:01:43,976 | 1 | 846,90 | |
| 1 | 846,90 | |||
| 1 | 846,90 | |||
| 21.11.2025 | 17:58:55,653 | 8 | 845,50 | |
| 7 | 845,50 | |||
| 7 | 845,50 | |||
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 21.11.2025 | 17:57:37,811 | 20 | 845,60 | |
| 20 | 845,60 | |||
| 20 | 845,60 | |||
| 21.11.2025 | 17:57:37,755 | 5 | 845,60 | |
| 5 | 845,60 | |||
| 5 | 845,60 | |||
| 21.11.2025 | 17:57:17,709 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 21.11.2025 | 17:57:15,353 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 21.11.2025 | 17:54:49,595 | 3 | 844,30 | |
| 3 | 844,30 | |||
| 3 | 844,30 | |||
| 21.11.2025 | 17:54:10,439 | 5 | 843,00 | |
| 5 | 843,00 | |||
| 5 | 843,00 | |||
| 21.11.2025 | 17:54:10,362 | 20 | 843,00 | |
| 20 | 843,00 | |||
| 20 | 843,00 | |||
| 21.11.2025 | 17:54:10,217 | 20 | 843,10 | |
| 20 | 843,10 | |||
| 20 | 843,10 | |||
| 21.11.2025 | 17:53:37,907 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 21.11.2025 | 17:53:06,253 | 1 | 844,20 | |
| 1 | 844,20 | |||
| 1 | 844,20 | |||
| 21.11.2025 | 17:52:40,732 | 3 | 840,70 | |
| 3 | 840,70 | |||
| 3 | 840,70 | |||
| 21.11.2025 | 17:52:30,663 | 1 | 843,10 | |
| 1 | 843,10 | |||
| 1 | 843,10 | |||
| 21.11.2025 | 17:51:14,955 | 10 | 842,60 | |
| 10 | 842,60 | |||
| 10 | 842,60 | |||
| 21.11.2025 | 17:49:32,911 | 20 | 840,00 | |
| 20 | 840,00 | |||
| 20 | 840,00 | |||
| 21.11.2025 | 17:49:03,204 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 21.11.2025 | 17:48:31,232 | 20 | 838,00 | |
| 20 | 838,00 | |||
| 20 | 838,00 | |||
| 21.11.2025 | 17:48:30,849 | 2 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 2 | 841,10 | |||
| 21.11.2025 | 17:48:02,497 | 20 | 838,40 | |
| 20 | 838,40 | |||
| 20 | 838,40 | |||
| 21.11.2025 | 17:45:56,945 | 135 | 839,20 | |
| 135 | 839,20 | |||
| 135 | 839,20 | |||
| 21.11.2025 | 17:45:16,309 | 50 | 839,20 | |
| 50 | 839,20 | |||
| 50 | 839,20 | |||
| 21.11.2025 | 17:44:42,357 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 21.11.2025 | 17:44:39,541 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 21.11.2025 | 17:42:48,128 | 2 | 839,70 | |
| 2 | 839,70 | |||
| 2 | 839,70 | |||
| 21.11.2025 | 17:42:45,927 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 21.11.2025 | 17:42:39,267 | 6 | 837,30 | |
| 6 | 837,30 | |||
| 6 | 837,30 | |||
| 21.11.2025 | 17:42:25,396 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 21.11.2025 | 17:41:15,750 | 2 | 838,50 | |
| 2 | 838,50 | |||
| 2 | 838,50 | |||
| 21.11.2025 | 17:41:07,604 | 3 | 838,50 | |
| 3 | 838,50 | |||
| 3 | 838,50 | |||
| 21.11.2025 | 17:41:02,953 | 1 | 835,80 | |
| 1 | 835,80 | |||
| 1 | 835,80 | |||
| 21.11.2025 | 17:40:55,608 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 21.11.2025 | 17:40:53,863 | 29 | 838,40 | |
| 29 | 838,40 | |||
| 29 | 838,40 | |||
| 21.11.2025 | 17:39:39,625 | 3 | 834,80 | |
| 3 | 834,80 | |||
| 3 | 834,80 | |||
| 21.11.2025 | 17:39:21,402 | 4 | 836,70 | |
| 4 | 836,70 | |||
| 4 | 836,70 | |||
| 21.11.2025 | 17:39:11,452 | 10 | 836,90 | |
| 10 | 836,90 | |||
| 10 | 836,90 | |||
| 21.11.2025 | 17:38:33,715 | 3 | 836,90 | |
| 3 | 836,90 | |||
| 3 | 836,90 | |||
| 21.11.2025 | 17:38:27,366 | 4 | 836,90 | |
| 4 | 836,90 | |||
| 4 | 836,90 | |||
| 21.11.2025 | 17:37:39,351 | 1 | 836,80 | |
| 1 | 836,80 | |||
| 1 | 836,80 | |||
| 21.11.2025 | 17:36:57,864 | 24 | 836,10 | |
| 24 | 836,10 | |||
| 24 | 836,10 | |||
| 21.11.2025 | 17:36:55,983 | 1 | 836,20 | |
| 1 | 836,20 | |||
| 1 | 836,20 | |||
| 21.11.2025 | 17:36:31,726 | 7 | 833,30 | |
| 7 | 833,30 | |||
| 7 | 833,30 | |||
| 21.11.2025 | 17:36:07,792 | 4 | 833,90 | |
| 4 | 833,90 | |||
| 4 | 833,90 | |||
| 21.11.2025 | 17:35:24,270 | 2 | 834,90 | |
| 2 | 834,90 | |||
| 2 | 834,90 | |||
| 21.11.2025 | 17:35:24,186 | 2 | 834,90 | |
| 2 | 834,90 | |||
| 2 | 834,90 | |||
| 21.11.2025 | 17:35:22,899 | 5 | 832,20 | |
| 1 | 832,20 | |||
| 1 | 832,20 | |||
| 1 | 832,20 | |||
| 1 | 832,20 | |||
| 1 | 832,20 | |||
| 1 | 832,20 | |||
| 1 | 832,20 | |||
| 2 | 832,20 | |||
| 1 | 832,20 | |||
| 21.11.2025 | 17:28:52,650 | 3 | 832,60 | |
| 3 | 832,60 | |||
| 3 | 832,60 | |||
| 21.11.2025 | 17:28:25,355 | 5 | 832,80 | |
| 5 | 832,80 | |||
| 5 | 832,80 | |||
| 21.11.2025 | 17:28:13,023 | 3 | 833,60 | |
| 3 | 833,60 | |||
| 3 | 833,60 | |||
| 21.11.2025 | 17:27:41,032 | 37 | 833,60 | |
| 37 | 833,60 | |||
| 37 | 833,60 | |||
| 21.11.2025 | 17:27:40,681 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 21.11.2025 | 17:27:12,307 | 4 | 833,00 | |
| 4 | 833,00 | |||
| 4 | 833,00 | |||
| 21.11.2025 | 17:26:51,061 | 1 | 832,40 | |
| 1 | 832,40 | |||
| 1 | 832,40 | |||
| 21.11.2025 | 17:26:43,080 | 5 | 832,50 | |
| 5 | 832,50 | |||
| 5 | 832,50 | |||
| 21.11.2025 | 17:26:37,579 | 1 | 833,00 | |
| 1 | 833,00 | |||
| 1 | 833,00 | |||
| 21.11.2025 | 17:26:17,953 | 1 | 833,40 | |
| 1 | 833,40 | |||
| 1 | 833,40 | |||
| 21.11.2025 | 17:25:51,918 | 1 | 832,60 | |
| 1 | 832,60 | |||
| 1 | 832,60 | |||
| 21.11.2025 | 17:25:42,181 | 12 | 832,40 | |
| 12 | 832,40 | |||
| 12 | 832,40 | |||
| 21.11.2025 | 17:24:54,758 | 100 | 832,70 | |
| 100 | 832,70 | |||
| 100 | 832,70 | |||
| 21.11.2025 | 17:23:49,824 | 1 | 831,50 | |
| 1 | 831,50 | |||
| 1 | 831,50 | |||
| 21.11.2025 | 17:23:22,721 | 4 | 832,40 | |
| 4 | 832,40 | |||
| 4 | 832,40 | |||
| 21.11.2025 | 17:22:36,871 | 60 | 832,80 | |
| 60 | 832,80 | |||
| 60 | 832,80 | |||
| 21.11.2025 | 17:22:35,758 | 1 | 832,80 | |
| 1 | 832,80 | |||
| 1 | 832,80 | |||
| 21.11.2025 | 17:22:25,898 | 1 | 833,20 | |
| 1 | 833,20 | |||
| 1 | 833,20 | |||
| 21.11.2025 | 17:22:16,945 | 37 | 832,60 | |
| 37 | 832,60 | |||
| 37 | 832,60 | |||
| 21.11.2025 | 17:21:52,044 | 15 | 832,00 | |
| 15 | 832,00 | |||
| 15 | 832,00 | |||
| 21.11.2025 | 17:21:37,204 | 7 | 831,30 | |
| 7 | 831,30 | |||
| 7 | 831,30 | |||
| 21.11.2025 | 17:21:27,247 | 20 | 831,30 | |
| 20 | 831,30 | |||
| 20 | 831,30 | |||
| 21.11.2025 | 17:20:36,406 | 100 | 831,00 | |
| 100 | 831,00 | |||
| 100 | 831,00 | |||
| 21.11.2025 | 17:19:45,754 | 12 | 829,10 | |
| 12 | 829,10 | |||
| 12 | 829,10 | |||
| 21.11.2025 | 17:19:33,587 | 1 | 829,40 | |
| 1 | 829,40 | |||
| 1 | 829,40 | |||
| 21.11.2025 | 17:19:28,875 | 8 | 829,50 | |
| 8 | 829,50 | |||
| 8 | 829,50 | |||
| 21.11.2025 | 17:19:03,138 | 35 | 828,30 | |
| 35 | 828,30 | |||
| 35 | 828,30 | |||
| 21.11.2025 | 17:18:56,188 | 13 | 828,10 | |
| 13 | 828,10 | |||
| 13 | 828,10 | |||
| 21.11.2025 | 17:17:54,015 | 8 | 829,30 | |
| 8 | 829,30 | |||
| 8 | 829,30 | |||
| 21.11.2025 | 17:17:46,435 | 15 | 829,90 | |
| 15 | 829,90 | |||
| 15 | 829,90 | |||
| 21.11.2025 | 17:17:42,742 | 2 | 830,30 | |
| 2 | 830,30 | |||
| 2 | 830,30 | |||
| 21.11.2025 | 17:16:09,862 | 3 | 830,00 | |
| 3 | 830,00 | |||
| 3 | 830,00 | |||
| 21.11.2025 | 17:16:00,002 | 1 | 829,90 | |
| 1 | 829,90 | |||
| 1 | 829,90 | |||
| 21.11.2025 | 17:15:28,898 | 1 | 830,40 | |
| 1 | 830,40 | |||
| 1 | 830,40 | |||
| 21.11.2025 | 17:15:12,807 | 1 | 829,50 | |
| 1 | 829,50 | |||
| 1 | 829,50 | |||
| 21.11.2025 | 17:14:43,431 | 1 | 828,20 | |
| 1 | 828,20 | |||
| 1 | 828,20 | |||
| 21.11.2025 | 17:14:26,505 | 4 | 827,10 | |
| 4 | 827,10 | |||
| 4 | 827,10 | |||
| 21.11.2025 | 17:14:00,630 | 1 | 828,20 | |
| 1 | 828,20 | |||
| 1 | 828,20 | |||
| 21.11.2025 | 17:13:53,288 | 1 | 828,00 | |
| 1 | 828,00 | |||
| 1 | 828,00 | |||
| 21.11.2025 | 17:13:37,470 | 4 | 827,80 | |
| 4 | 827,80 | |||
| 4 | 827,80 | |||
| 21.11.2025 | 17:13:21,807 | 50 | 828,60 | |
| 50 | 828,60 | |||
| 50 | 828,60 | |||
| 21.11.2025 | 17:13:15,538 | 6 | 828,20 | |
| 6 | 828,20 | |||
| 6 | 828,20 | |||
| 21.11.2025 | 17:12:46,754 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 21.11.2025 | 17:11:10,429 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 21.11.2025 | 17:11:09,646 | 6 | 826,50 | |
| 6 | 826,50 | |||
| 6 | 826,50 | |||
| 21.11.2025 | 17:10:48,688 | 1 | 826,00 | |
| 1 | 826,00 | |||
| 1 | 826,00 | |||
| 21.11.2025 | 17:10:17,076 | 7 | 825,70 | |
| 7 | 825,70 | |||
| 7 | 825,70 | |||
| 21.11.2025 | 17:10:14,188 | 5 | 826,40 | |
| 5 | 826,40 | |||
| 5 | 826,40 | |||
| 21.11.2025 | 17:09:40,242 | 4 | 824,00 | |
| 4 | 824,00 | |||
| 4 | 824,00 | |||
| 21.11.2025 | 17:09:36,116 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 21.11.2025 | 17:09:18,401 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 21.11.2025 | 17:09:02,315 | 35 | 825,70 | |
| 35 | 825,70 | |||
| 35 | 825,70 | |||
| 21.11.2025 | 17:08:54,152 | 1 | 825,30 | |
| 1 | 825,30 | |||
| 1 | 825,30 | |||
| 21.11.2025 | 17:08:36,143 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 21.11.2025 | 17:08:32,972 | 3 | 825,30 | |
| 3 | 825,30 | |||
| 3 | 825,30 | |||
| 21.11.2025 | 17:08:18,732 | 1 | 825,50 | |
| 1 | 825,50 | |||
| 1 | 825,50 | |||
| 21.11.2025 | 17:07:54,881 | 2 | 825,10 | |
| 2 | 825,10 | |||
| 2 | 825,10 | |||
| 21.11.2025 | 17:07:03,563 | 2 | 824,70 | |
| 2 | 824,70 | |||
| 2 | 824,70 | |||
| 21.11.2025 | 17:05:59,678 | 3 | 823,50 | |
| 3 | 823,50 | |||
| 3 | 823,50 | |||
| 21.11.2025 | 17:05:57,571 | 10 | 823,40 | |
| 10 | 823,40 | |||
| 10 | 823,40 | |||
| 21.11.2025 | 17:05:48,903 | 1 | 823,60 | |
| 1 | 823,60 | |||
| 1 | 823,60 | |||
| 21.11.2025 | 17:05:36,425 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 21.11.2025 | 17:05:25,762 | 1 | 823,40 | |
| 1 | 823,40 | |||
| 1 | 823,40 | |||
| 21.11.2025 | 17:04:46,410 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 21.11.2025 | 17:04:36,343 | 1 | 823,70 | |
| 1 | 823,70 | |||
| 1 | 823,70 | |||
| 21.11.2025 | 17:04:22,856 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 21.11.2025 | 17:04:20,873 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 21.11.2025 | 17:04:10,970 | 1 | 824,90 | |
| 1 | 824,90 | |||
| 1 | 824,90 | |||
| 21.11.2025 | 17:04:10,870 | 3 | 824,80 | |
| 3 | 824,80 | |||
| 3 | 824,80 | |||
| 21.11.2025 | 17:04:03,785 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 21.11.2025 | 17:03:54,965 | 1 | 825,70 | |
| 1 | 825,70 | |||
| 1 | 825,70 | |||
| 21.11.2025 | 17:03:20,986 | 5 | 825,50 | |
| 5 | 825,50 | |||
| 5 | 825,50 | |||
| 21.11.2025 | 17:02:39,395 | 2 | 825,50 | |
| 2 | 825,50 | |||
| 2 | 825,50 | |||
| 21.11.2025 | 17:02:21,178 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00