ASML Holding N.V.

1807

1531

838.00

       

Date Time Volume Order Volume Price
21/11/2025 21:55:02.558 20   838.00
      20 838.00
      18 838.00
      2 838.00
21/11/2025 21:54:51.679 5   838.00
      5 838.00
      5 838.00
21/11/2025 21:54:51.607 7   838.30
      7 838.30
      7 838.30
21/11/2025 21:52:19.635 1   839.20
      1 839.20
      1 839.20
21/11/2025 21:52:19.554 7   839.20
      7 839.20
      7 839.20
21/11/2025 21:48:58.987 3   839.10
      3 839.10
      3 839.10
21/11/2025 21:48:06.347 1   838.50
      1 838.50
      1 838.50
21/11/2025 21:46:03.532 20   839.10
      20 839.10
      20 839.10
21/11/2025 21:44:34.730 2   841.10
      2 841.10
      2 841.10
21/11/2025 21:38:12.831 5   841.80
      5 841.80
      5 841.80
21/11/2025 21:35:11.937 40   840.20
      40 840.20
      10 840.20
      30 840.20
21/11/2025 21:35:04.616 20   839.90
      20 839.90
      20 839.90
21/11/2025 21:34:35.007 20   840.20
      20 840.20
      20 840.20
21/11/2025 21:28:02.737 6   843.00
      6 843.00
      6 843.00
21/11/2025 21:22:55.102 5   845.10
      5 845.10
      5 845.10
21/11/2025 21:16:03.491 1   847.00
      1 847.00
      1 847.00
21/11/2025 21:12:03.244 1   845.20
      1 845.20
      1 845.20
21/11/2025 21:02:34.441 11   843.70
      11 843.70
      11 843.70
21/11/2025 21:01:37.802 1   841.20
      1 841.20
      1 841.20
21/11/2025 21:00:56.611 8   844.50
      8 844.50
      8 844.50
21/11/2025 20:59:55.345 1   844.40
      1 844.40
      1 844.40
21/11/2025 20:58:07.785 1   843.60
      1 843.60
      1 843.60
21/11/2025 20:53:18.588 20   844.00
      20 844.00
      20 844.00
21/11/2025 20:48:11.412 9   844.10
      9 844.10
      9 844.10
21/11/2025 20:48:09.123 21   844.10
      21 844.10
      20 844.10
      1 844.10
21/11/2025 20:47:42.096 20   844.10
      20 844.10
      20 844.10
21/11/2025 20:47:07.869 3   844.10
      3 844.10
      3 844.10
21/11/2025 20:46:53.869 1   844.10
      1 844.10
      1 844.10
21/11/2025 20:44:37.191 16   845.10
      16 845.10
      16 845.10
21/11/2025 20:43:29.267 1   847.00
      1 847.00
      1 847.00
21/11/2025 20:43:03.317 1   845.40
      1 845.40
      1 845.40
21/11/2025 20:42:54.380 1   845.40
      1 845.40
      1 845.40
21/11/2025 20:42:44.234 20   847.10
      20 847.10
      20 847.10
21/11/2025 20:41:50.035 30   848.90
      16 848.90
      14 848.90
      30 848.90
21/11/2025 20:41:42.937 20   847.90
      20 847.90
      20 847.90
21/11/2025 20:41:35.395 20   848.00
      20 848.00
      20 848.00
21/11/2025 20:41:26.026 20   848.10
      20 848.10
      20 848.10
21/11/2025 20:40:55.741 1   849.20
      1 849.20
      1 849.20
21/11/2025 20:39:43.981 20   848.10
      20 848.10
      20 848.10
21/11/2025 20:39:31.901 4   848.10
      4 848.10
      4 848.10
21/11/2025 20:39:04.684 3   848.10
      3 848.10
      3 848.10
21/11/2025 20:38:50.213 20   847.90
      20 847.90
      20 847.90
21/11/2025 20:37:03.598 1   847.10
      1 847.10
      1 847.10
21/11/2025 20:35:03.446 1   845.10
      1 845.10
      1 845.10
21/11/2025 20:34:48.761 10   846.10
      10 846.10
      10 846.10
21/11/2025 20:32:39.507 1   845.10
      1 845.10
      1 845.10
21/11/2025 20:31:47.068 5   848.00
      5 848.00
      5 848.00
21/11/2025 20:31:14.571 7   848.10
      7 848.10
      7 848.10
21/11/2025 20:30:59.915 1   849.40
      1 849.40
      1 849.40
21/11/2025 20:30:14.877 1   847.20
      1 847.20
      1 847.20
21/11/2025 20:30:00.692 1   848.90
      1 848.90
      1 848.90
21/11/2025 20:29:12.870 9   848.80
      9 848.80
      9 848.80
21/11/2025 20:29:11.960 22   848.80
      21 848.80
      1 848.80
      1 848.80
      20 848.80
      1 848.80
21/11/2025 20:28:25.372 20   848.40
      20 848.40
      20 848.40
21/11/2025 20:28:04.047 1   845.90
      1 845.90
      1 845.90
21/11/2025 20:27:54.428 2   846.30
      2 846.30
      2 846.30
21/11/2025 20:27:54.355 1   849.00
      1 849.00
      1 849.00
21/11/2025 20:26:54.453 3   848.20
      3 848.20
      3 848.20
21/11/2025 20:26:14.195 3   846.00
      3 846.00
      3 846.00
21/11/2025 20:25:43.663 2   845.60
      2 845.60
      2 845.60
21/11/2025 20:24:11.354 1   848.20
      1 848.20
      1 848.20
21/11/2025 20:23:26.064 1   848.90
      1 848.90
      1 848.90
21/11/2025 20:22:16.587 5   849.20
      2 849.20
      3 849.20
      5 849.20
21/11/2025 20:20:28.623 1   848.80
      1 848.80
      1 848.80
21/11/2025 20:17:23.205 1   845.10
      1 845.10
      1 845.10
21/11/2025 20:16:54.481 15   847.80
      15 847.80
      15 847.80
21/11/2025 20:15:58.175 1   845.10
      1 845.10
      1 845.10
21/11/2025 20:15:42.111 20   845.10
      3 845.10
      17 845.10
      20 845.10
21/11/2025 20:13:39.885 1   847.90
      1 847.90
      1 847.90
21/11/2025 20:13:25.822 2   845.60
      2 845.60
      2 845.60
21/11/2025 20:12:38.311 2   848.80
      2 848.80
      2 848.80
21/11/2025 20:09:52.838 1   848.40
      1 848.40
      1 848.40
21/11/2025 20:08:42.327 2   847.40
      2 847.40
      2 847.40
21/11/2025 20:04:36.455 20   847.10
      20 847.10
      20 847.10
21/11/2025 20:00:59.913 4   845.80
      4 845.80
      4 845.80
21/11/2025 19:59:25.999 10   844.90
      10 844.90
      10 844.90
21/11/2025 19:59:08.234 2   846.00
      2 846.00
      2 846.00
21/11/2025 19:59:03.858 20   846.00
      20 846.00
      20 846.00
21/11/2025 19:57:36.643 20   846.10
      20 846.10
      20 846.10
21/11/2025 19:56:06.661 1   848.60
      1 848.60
      1 848.60
21/11/2025 19:53:07.875 30   850.30
      30 850.30
      30 850.30
21/11/2025 19:52:58.870 20   847.30
      20 847.30
      20 847.30
21/11/2025 19:52:53.662 15   845.70
      15 845.70
      15 845.70
21/11/2025 19:52:42.848 20   846.20
      20 846.20
      20 846.20
21/11/2025 19:52:25.315 99   850.10
      34 850.10
      25 850.10
      40 850.10
      99 850.10
21/11/2025 19:51:24.820 20   850.20
      20 850.20
      20 850.20
21/11/2025 19:51:02.812 1   851.40
      1 851.40
      1 851.40
21/11/2025 19:50:45.152 59   850.20
      14 850.20
      30 850.20
      10 850.20
      59 850.20
      5 850.20
21/11/2025 19:50:09.763 20   849.00
      20 849.00
      20 849.00
21/11/2025 19:50:09.711 20   849.00
      20 849.00
      20 849.00
21/11/2025 19:50:09.115 20   848.90
      20 848.90
      20 848.90
21/11/2025 19:49:38.770 1   848.90
      1 848.90
      1 848.90
21/11/2025 19:49:18.161 10   847.50
      10 847.50
      10 847.50
21/11/2025 19:44:49.316 1   844.70
      1 844.70
      1 844.70
21/11/2025 19:44:21.372 10   841.80
      10 841.80
      10 841.80
21/11/2025 19:44:20.415 20   841.80
      20 841.80
      20 841.80
21/11/2025 19:43:59.759 20   841.70
      20 841.70
      20 841.70
21/11/2025 19:43:53.604 6   841.70
      6 841.70
      6 841.70
21/11/2025 19:42:28.017 1   841.20
      1 841.20
      1 841.20
21/11/2025 19:42:11.553 2   841.00
      2 841.00
      2 841.00
21/11/2025 19:37:31.111 15   843.90
      15 843.90
      15 843.90
21/11/2025 19:37:20.940 20   843.10
      20 843.10
      20 843.10
21/11/2025 19:37:20.616 3   843.10
      3 843.10
      3 843.10
21/11/2025 19:36:06.439 1   839.40
      1 839.40
      1 839.40
21/11/2025 19:35:21.491 6   841.80
      6 841.80
      6 841.80
21/11/2025 19:34:21.125 15   839.00
      15 839.00
      15 839.00
21/11/2025 19:34:18.718 15   838.90
      15 838.90
      15 838.90
21/11/2025 19:34:07.070 20   839.60
      20 839.60
      20 839.60
21/11/2025 19:31:36.847 10   838.60
      10 838.60
      10 838.60
21/11/2025 19:30:32.176 10   836.70
      10 836.70
      10 836.70
21/11/2025 19:30:31.156 20   836.70
      20 836.70
      20 836.70
21/11/2025 19:30:26.054 20   836.60
      20 836.60
      20 836.60
21/11/2025 19:30:05.917 20   836.70
      20 836.70
      20 836.70
21/11/2025 19:28:31.258 8   835.70
      3 835.70
      5 835.70
      8 835.70
21/11/2025 19:26:00.099 15   838.40
      15 838.40
      15 838.40
21/11/2025 19:25:52.511 20   838.40
      20 838.40
      20 838.40
21/11/2025 19:18:53.753 3   834.60
      3 834.60
      3 834.60
21/11/2025 19:17:35.931 1   838.20
      1 838.20
      1 838.20
21/11/2025 19:14:35.359 1   835.50
      1 835.50
      1 835.50
21/11/2025 19:12:59.857 1   837.80
      1 837.80
      1 837.80
21/11/2025 19:10:40.826 3   837.00
      3 837.00
      3 837.00
21/11/2025 19:09:48.832 2   838.20
      2 838.20
      2 838.20
21/11/2025 19:06:24.925 20   837.00
      20 837.00
      20 837.00
21/11/2025 19:04:33.389 1   834.80
      1 834.80
      1 834.80
21/11/2025 19:04:31.779 4   834.80
      4 834.80
      4 834.80
21/11/2025 19:04:20.672 3   838.00
      3 838.00
      3 838.00
21/11/2025 19:02:56.961 1   840.00
      1 840.00
      1 840.00
21/11/2025 19:02:39.913 2   838.10
      2 838.10
      2 838.10
21/11/2025 19:02:09.602 10   838.10
      3 838.10
      7 838.10
      10 838.10
21/11/2025 19:01:38.953 13   838.10
      10 838.10
      13 838.10
      3 838.10
21/11/2025 19:01:01.339 13   838.90
      13 838.90
      13 838.90
21/11/2025 19:00:59.964 13   838.90
      13 838.90
      13 838.90
21/11/2025 19:00:59.639 12   838.80
      12 838.80
      12 838.80
21/11/2025 19:00:59.580 3   838.90
      3 838.90
      3 838.90
21/11/2025 19:00:43.670 22   840.10
      2 840.10
      22 840.10
      20 840.10
21/11/2025 18:55:46.288 3   841.50
      3 841.50
      3 841.50
21/11/2025 18:55:42.030 100   841.10
      100 841.10
      100 841.10
21/11/2025 18:55:14.623 20   841.00
      20 841.00
      20 841.00
21/11/2025 18:54:52.947 3   841.00
      3 841.00
      3 841.00
21/11/2025 18:54:49.442 1   841.00
      1 841.00
      1 841.00
21/11/2025 18:54:14.812 1   839.20
      1 839.20
      1 839.20
21/11/2025 18:51:08.195 4   839.70
      3 839.70
      1 839.70
      4 839.70
21/11/2025 18:50:39.723 3   840.10
      3 840.10
      3 840.10
21/11/2025 18:50:10.951 1   842.30
      1 842.30
      1 842.30
21/11/2025 18:46:39.430 20   842.70
      20 842.70
      20 842.70
21/11/2025 18:46:35.790 3   844.60
      3 844.60
      3 844.60
21/11/2025 18:43:32.024 2   843.80
      2 843.80
      2 843.80
21/11/2025 18:41:36.244 5   843.00
      5 843.00
      2 843.00
      3 843.00
21/11/2025 18:40:06.246 5   846.40
      5 846.40
      5 846.40
21/11/2025 18:40:02.891 1   846.40
      1 846.40
      1 846.40
21/11/2025 18:39:38.873 2   845.90
      2 845.90
      2 845.90
21/11/2025 18:39:08.640 1   846.00
      1 846.00
      1 846.00
21/11/2025 18:38:45.652 10   846.00
      10 846.00
      10 846.00
21/11/2025 18:38:32.889 10   846.10
      10 846.10
      10 846.10
21/11/2025 18:38:24.172 10   846.10
      10 846.10
      10 846.10
21/11/2025 18:37:43.896 1   847.50
      1 847.50
      1 847.50
21/11/2025 18:34:32.763 3   847.50
      3 847.50
      3 847.50
21/11/2025 18:34:09.454 3   846.10
      3 846.10
      3 846.10
21/11/2025 18:34:05.436 1   847.80
      1 847.80
      1 847.80
21/11/2025 18:31:14.066 2   844.80
      2 844.80
      2 844.80
21/11/2025 18:29:59.013 10   847.40
      10 847.40
      10 847.40
21/11/2025 18:29:58.181 20   847.40
      20 847.40
      20 847.40
21/11/2025 18:29:29.964 20   845.80
      20 845.80
      20 845.80
21/11/2025 18:28:42.834 7   844.20
      7 844.20
      7 844.20
21/11/2025 18:28:38.633 20   844.20
      20 844.20
      20 844.20
21/11/2025 18:28:32.980 23   844.00
      23 844.00
      20 844.00
      3 844.00
21/11/2025 18:28:26.412 1   843.90
      1 843.90
      1 843.90
21/11/2025 18:27:17.316 4   844.20
      3 844.20
      1 844.20
      4 844.20
21/11/2025 18:26:13.580 5   845.00
      5 845.00
      5 845.00
21/11/2025 18:23:59.794 100   844.00
      100 844.00
      100 844.00
21/11/2025 18:23:54.637 20   843.90
      20 843.90
      20 843.90
21/11/2025 18:23:54.570 20   843.90
      20 843.90
      20 843.90
21/11/2025 18:22:12.776 15   843.10
      15 843.10
      15 843.10
21/11/2025 18:21:11.852 2   845.80
      2 845.80
      2 845.80
21/11/2025 18:20:23.941 6   845.40
      6 845.40
      6 845.40
21/11/2025 18:19:27.789 1   845.20
      1 845.20
      1 845.20
21/11/2025 18:18:52.473 1   846.30
      1 846.30
      1 846.30
21/11/2025 18:17:13.085 10   844.40
      10 844.40
      3 844.40
      7 844.40
21/11/2025 18:15:38.079 18   844.40
      3 844.40
      15 844.40
      18 844.40
21/11/2025 18:15:22.397 3   844.90
      1 844.90
      2 844.90
      3 844.90
21/11/2025 18:14:14.961 18   844.90
      18 844.90
      18 844.90
21/11/2025 18:14:14.853 1   844.90
      1 844.90
      1 844.90
21/11/2025 18:14:14.519 3   845.00
      3 845.00
      3 845.00
21/11/2025 18:13:35.524 5   844.70
      2 844.70
      3 844.70
      5 844.70
21/11/2025 18:12:36.285 1   846.10
      1 846.10
      1 846.10
21/11/2025 18:11:43.156 20   846.70
      20 846.70
      20 846.70
21/11/2025 18:10:55.933 1   847.30
      1 847.30
      1 847.30
21/11/2025 18:10:10.943 1   846.10
      1 846.10
      1 846.10
21/11/2025 18:09:13.236 20   846.50
      20 846.50
      20 846.50
21/11/2025 18:08:38.112 4   843.40
      4 843.40
      4 843.40
21/11/2025 18:08:15.820 1   842.50
      1 842.50
      1 842.50
21/11/2025 18:07:44.604 23   842.50
      3 842.50
      20 842.50
      23 842.50
21/11/2025 18:07:36.522 5   842.50
      3 842.50
      5 842.50
      2 842.50
21/11/2025 18:07:36.454 1   841.70
      1 841.70
      1 841.70
21/11/2025 18:07:20.837 7   842.40
      7 842.40
      7 842.40
21/11/2025 18:07:20.413 3   842.40
      3 842.40
      3 842.40
21/11/2025 18:06:10.656 3   843.70
      3 843.70
      3 843.70
21/11/2025 18:06:05.098 1   842.30
      1 842.30
      1 842.30
21/11/2025 18:03:38.051 3   844.60
      3 844.60
      3 844.60
21/11/2025 18:03:19.129 20   842.50
      20 842.50
      20 842.50
21/11/2025 18:02:50.145 1   845.60
      1 845.60
      1 845.60
21/11/2025 18:01:43.976 1   846.90
      1 846.90
      1 846.90
21/11/2025 17:58:55.653 8   845.50
      7 845.50
      7 845.50
      1 845.50
      1 845.50
21/11/2025 17:57:37.811 20   845.60
      20 845.60
      20 845.60
21/11/2025 17:57:37.755 5   845.60
      5 845.60
      5 845.60
21/11/2025 17:57:17.709 1   844.10
      1 844.10
      1 844.10
21/11/2025 17:57:15.353 1   844.10
      1 844.10
      1 844.10
21/11/2025 17:54:49.595 3   844.30
      3 844.30
      3 844.30
21/11/2025 17:54:10.439 5   843.00
      5 843.00
      5 843.00
21/11/2025 17:54:10.362 20   843.00
      20 843.00
      20 843.00
21/11/2025 17:54:10.217 20   843.10
      20 843.10
      20 843.10
21/11/2025 17:53:37.907 1   843.90
      1 843.90
      1 843.90
21/11/2025 17:53:06.253 1   844.20
      1 844.20
      1 844.20
21/11/2025 17:52:40.732 3   840.70
      3 840.70
      3 840.70
21/11/2025 17:52:30.663 1   843.10
      1 843.10
      1 843.10
21/11/2025 17:51:14.955 10   842.60
      10 842.60
      10 842.60
21/11/2025 17:49:32.911 20   840.00
      20 840.00
      20 840.00
21/11/2025 17:49:03.204 1   840.20
      1 840.20
      1 840.20
21/11/2025 17:48:31.232 20   838.00
      20 838.00
      20 838.00
21/11/2025 17:48:30.849 2   841.10
      1 841.10
      1 841.10
      2 841.10
21/11/2025 17:48:02.497 20   838.40
      20 838.40
      20 838.40
21/11/2025 17:45:56.945 135   839.20
      135 839.20
      135 839.20
21/11/2025 17:45:16.309 50   839.20
      50 839.20
      50 839.20
21/11/2025 17:44:42.357 1   839.30
      1 839.30
      1 839.30
21/11/2025 17:44:39.541 1   839.30
      1 839.30
      1 839.30
21/11/2025 17:42:48.128 2   839.70
      2 839.70
      2 839.70
21/11/2025 17:42:45.927 1   839.70
      1 839.70
      1 839.70
21/11/2025 17:42:39.267 6   837.30
      6 837.30
      6 837.30
21/11/2025 17:42:25.396 1   839.30
      1 839.30
      1 839.30
21/11/2025 17:41:15.750 2   838.50
      2 838.50
      2 838.50
21/11/2025 17:41:07.604 3   838.50
      3 838.50
      3 838.50
21/11/2025 17:41:02.953 1   835.80
      1 835.80
      1 835.80
21/11/2025 17:40:55.608 1   838.40
      1 838.40
      1 838.40
21/11/2025 17:40:53.863 29   838.40
      29 838.40
      29 838.40
21/11/2025 17:39:39.625 3   834.80
      3 834.80
      3 834.80
21/11/2025 17:39:21.402 4   836.70
      4 836.70
      4 836.70
21/11/2025 17:39:11.452 10   836.90
      10 836.90
      10 836.90
21/11/2025 17:38:33.715 3   836.90
      3 836.90
      3 836.90
21/11/2025 17:38:27.366 4   836.90
      4 836.90
      4 836.90
21/11/2025 17:37:39.351 1   836.80
      1 836.80
      1 836.80
21/11/2025 17:36:57.864 24   836.10
      24 836.10
      24 836.10
21/11/2025 17:36:55.983 1   836.20
      1 836.20
      1 836.20
21/11/2025 17:36:31.726 7   833.30
      7 833.30
      7 833.30
21/11/2025 17:36:07.792 4   833.90
      4 833.90
      4 833.90
21/11/2025 17:35:24.270 2   834.90
      2 834.90
      2 834.90
21/11/2025 17:35:24.186 2   834.90
      2 834.90
      2 834.90
21/11/2025 17:35:22.899 5   832.20
      1 832.20
      1 832.20
      1 832.20
      1 832.20
      1 832.20
      1 832.20
      1 832.20
      2 832.20
      1 832.20
21/11/2025 17:28:52.650 3   832.60
      3 832.60
      3 832.60
21/11/2025 17:28:25.355 5   832.80
      5 832.80
      5 832.80
21/11/2025 17:28:13.023 3   833.60
      3 833.60
      3 833.60
21/11/2025 17:27:41.032 37   833.60
      37 833.60
      37 833.60
21/11/2025 17:27:40.681 1   833.80
      1 833.80
      1 833.80
21/11/2025 17:27:12.307 4   833.00
      4 833.00
      4 833.00
21/11/2025 17:26:51.061 1   832.40
      1 832.40
      1 832.40
21/11/2025 17:26:43.080 5   832.50
      5 832.50
      5 832.50
21/11/2025 17:26:37.579 1   833.00
      1 833.00
      1 833.00
21/11/2025 17:26:17.953 1   833.40
      1 833.40
      1 833.40
21/11/2025 17:25:51.918 1   832.60
      1 832.60
      1 832.60
21/11/2025 17:25:42.181 12   832.40
      12 832.40
      12 832.40
21/11/2025 17:24:54.758 100   832.70
      100 832.70
      100 832.70
21/11/2025 17:23:49.824 1   831.50
      1 831.50
      1 831.50
21/11/2025 17:23:22.721 4   832.40
      4 832.40
      4 832.40
21/11/2025 17:22:36.871 60   832.80
      60 832.80
      60 832.80
21/11/2025 17:22:35.758 1   832.80
      1 832.80
      1 832.80
21/11/2025 17:22:25.898 1   833.20
      1 833.20
      1 833.20
21/11/2025 17:22:16.945 37   832.60
      37 832.60
      37 832.60
21/11/2025 17:21:52.044 15   832.00
      15 832.00
      15 832.00
21/11/2025 17:21:37.204 7   831.30
      7 831.30
      7 831.30
21/11/2025 17:21:27.247 20   831.30
      20 831.30
      20 831.30
21/11/2025 17:20:36.406 100   831.00
      100 831.00
      100 831.00
21/11/2025 17:19:45.754 12   829.10
      12 829.10
      12 829.10
21/11/2025 17:19:33.587 1   829.40
      1 829.40
      1 829.40
21/11/2025 17:19:28.875 8   829.50
      8 829.50
      8 829.50
21/11/2025 17:19:03.138 35   828.30
      35 828.30
      35 828.30
21/11/2025 17:18:56.188 13   828.10
      13 828.10
      13 828.10
21/11/2025 17:17:54.015 8   829.30
      8 829.30
      8 829.30
21/11/2025 17:17:46.435 15   829.90
      15 829.90
      15 829.90
21/11/2025 17:17:42.742 2   830.30
      2 830.30
      2 830.30
21/11/2025 17:16:09.862 3   830.00
      3 830.00
      3 830.00
21/11/2025 17:16:00.002 1   829.90
      1 829.90
      1 829.90
21/11/2025 17:15:28.898 1   830.40
      1 830.40
      1 830.40
21/11/2025 17:15:12.807 1   829.50
      1 829.50
      1 829.50
21/11/2025 17:14:43.431 1   828.20
      1 828.20
      1 828.20
21/11/2025 17:14:26.505 4   827.10
      4 827.10
      4 827.10
21/11/2025 17:14:00.630 1   828.20
      1 828.20
      1 828.20
21/11/2025 17:13:53.288 1   828.00
      1 828.00
      1 828.00
21/11/2025 17:13:37.470 4   827.80
      4 827.80
      4 827.80
21/11/2025 17:13:21.807 50   828.60
      50 828.60
      50 828.60
21/11/2025 17:13:15.538 6   828.20
      6 828.20
      6 828.20
21/11/2025 17:12:46.754 1   826.90
      1 826.90
      1 826.90
21/11/2025 17:11:10.429 3   826.30
      3 826.30
      3 826.30
21/11/2025 17:11:09.646 6   826.50
      6 826.50
      6 826.50
21/11/2025 17:10:48.688 1   826.00
      1 826.00
      1 826.00
21/11/2025 17:10:17.076 7   825.70
      7 825.70
      7 825.70
21/11/2025 17:10:14.188 5   826.40
      5 826.40
      5 826.40
21/11/2025 17:09:40.242 4   824.00
      4 824.00
      4 824.00
21/11/2025 17:09:36.116 1   824.10
      1 824.10
      1 824.10
21/11/2025 17:09:18.401 1   825.20
      1 825.20
      1 825.20
21/11/2025 17:09:02.315 35   825.70
      35 825.70
      35 825.70
21/11/2025 17:08:54.152 1   825.30
      1 825.30
      1 825.30
21/11/2025 17:08:36.143 1   825.00
      1 825.00
      1 825.00
21/11/2025 17:08:32.972 3   825.30
      3 825.30
      3 825.30
21/11/2025 17:08:18.732 1   825.50
      1 825.50
      1 825.50
21/11/2025 17:07:54.881 2   825.10
      2 825.10
      2 825.10
21/11/2025 17:07:03.563 2   824.70
      2 824.70
      2 824.70
21/11/2025 17:05:59.678 3   823.50
      3 823.50
      3 823.50
21/11/2025 17:05:57.571 10   823.40
      10 823.40
      10 823.40
21/11/2025 17:05:48.903 1   823.60
      1 823.60
      1 823.60
21/11/2025 17:05:36.425 2   824.00
      2 824.00
      2 824.00
21/11/2025 17:05:25.762 1   823.40
      1 823.40
      1 823.40
21/11/2025 17:04:46.410 2   823.90
      2 823.90
      2 823.90
21/11/2025 17:04:36.343 1   823.70
      1 823.70
      1 823.70
21/11/2025 17:04:22.856 1   824.80
      1 824.80
      1 824.80
21/11/2025 17:04:20.873 1   824.80
      1 824.80
      1 824.80
21/11/2025 17:04:10.970 1   824.90
      1 824.90
      1 824.90
21/11/2025 17:04:10.870 3   824.80
      3 824.80
      3 824.80
21/11/2025 17:04:03.785 1   824.70
      1 824.70
      1 824.70
21/11/2025 17:03:54.965 1   825.70
      1 825.70
      1 825.70
21/11/2025 17:03:20.986 5   825.50
      5 825.50
      5 825.50
21/11/2025 17:02:39.395 2   825.50
      2 825.50
      2 825.50
21/11/2025 17:02:21.178 1   825.00
      1 825.00
      1 825.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)