SAP SE
- Information
- Last
- Buy
- Sell
3105
1971
211.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 17:58:43.258 | 100 | 211.40 | |
| 100 | 211.40 | |||
| 100 | 211.40 | |||
| 14/11/2025 | 17:58:31.576 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 14/11/2025 | 17:58:13.985 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 14/11/2025 | 17:57:53.740 | 3 | 211.45 | |
| 3 | 211.45 | |||
| 3 | 211.45 | |||
| 14/11/2025 | 17:57:29.620 | 20 | 211.45 | |
| 20 | 211.45 | |||
| 10 | 211.45 | |||
| 10 | 211.45 | |||
| 14/11/2025 | 17:56:09.050 | 5 | 211.45 | |
| 5 | 211.45 | |||
| 5 | 211.45 | |||
| 14/11/2025 | 17:55:14.974 | 50 | 210.60 | |
| 50 | 210.60 | |||
| 25 | 210.60 | |||
| 25 | 210.60 | |||
| 14/11/2025 | 17:55:09.767 | 15 | 211.40 | |
| 15 | 211.40 | |||
| 15 | 211.40 | |||
| 14/11/2025 | 17:54:52.454 | 8 | 211.40 | |
| 8 | 211.40 | |||
| 8 | 211.40 | |||
| 14/11/2025 | 17:54:52.128 | 10 | 211.40 | |
| 2 | 211.40 | |||
| 10 | 211.40 | |||
| 8 | 211.40 | |||
| 14/11/2025 | 17:54:22.573 | 45 | 211.45 | |
| 45 | 211.45 | |||
| 35 | 211.45 | |||
| 10 | 211.45 | |||
| 14/11/2025 | 17:54:20.073 | 50 | 210.80 | |
| 30 | 210.80 | |||
| 20 | 210.80 | |||
| 50 | 210.80 | |||
| 14/11/2025 | 17:53:59.402 | 24 | 211.40 | |
| 24 | 211.40 | |||
| 24 | 211.40 | |||
| 14/11/2025 | 17:53:56.000 | 12 | 210.60 | |
| 12 | 210.60 | |||
| 1 | 210.60 | |||
| 9 | 210.60 | |||
| 2 | 210.60 | |||
| 14/11/2025 | 17:53:35.357 | 25 | 211.45 | |
| 6 | 211.45 | |||
| 10 | 211.45 | |||
| 9 | 211.45 | |||
| 25 | 211.45 | |||
| 14/11/2025 | 17:53:28.465 | 10 | 211.10 | |
| 10 | 211.10 | |||
| 10 | 211.10 | |||
| 14/11/2025 | 17:52:46.883 | 20 | 211.45 | |
| 20 | 211.45 | |||
| 20 | 211.45 | |||
| 14/11/2025 | 17:52:27.860 | 2 | 210.85 | |
| 2 | 210.85 | |||
| 2 | 210.85 | |||
| 14/11/2025 | 17:51:57.112 | 15 | 211.40 | |
| 2 | 211.40 | |||
| 15 | 211.40 | |||
| 13 | 211.40 | |||
| 14/11/2025 | 17:50:29.163 | 34 | 210.60 | |
| 2 | 210.60 | |||
| 31 | 210.60 | |||
| 1 | 210.60 | |||
| 34 | 210.60 | |||
| 14/11/2025 | 17:50:18.651 | 2 | 211.10 | |
| 2 | 211.10 | |||
| 2 | 211.10 | |||
| 14/11/2025 | 17:50:13.750 | 15 | 211.10 | |
| 15 | 211.10 | |||
| 15 | 211.10 | |||
| 14/11/2025 | 17:49:50.958 | 40 | 211.10 | |
| 40 | 211.10 | |||
| 40 | 211.10 | |||
| 14/11/2025 | 17:49:18.160 | 2 | 211.10 | |
| 2 | 211.10 | |||
| 2 | 211.10 | |||
| 14/11/2025 | 17:48:36.725 | 8 | 211.10 | |
| 8 | 211.10 | |||
| 8 | 211.10 | |||
| 14/11/2025 | 17:48:22.347 | 18 | 211.10 | |
| 18 | 211.10 | |||
| 18 | 211.10 | |||
| 14/11/2025 | 17:47:55.950 | 25 | 211.10 | |
| 25 | 211.10 | |||
| 25 | 211.10 | |||
| 14/11/2025 | 17:47:41.297 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 14/11/2025 | 17:46:27.300 | 24 | 211.25 | |
| 24 | 211.25 | |||
| 24 | 211.25 | |||
| 14/11/2025 | 17:44:54.555 | 100 | 211.25 | |
| 100 | 211.25 | |||
| 100 | 211.25 | |||
| 14/11/2025 | 17:44:23.202 | 6 | 211.25 | |
| 6 | 211.25 | |||
| 6 | 211.25 | |||
| 14/11/2025 | 17:43:02.947 | 73 | 211.40 | |
| 73 | 211.40 | |||
| 33 | 211.40 | |||
| 20 | 211.40 | |||
| 20 | 211.40 | |||
| 14/11/2025 | 17:42:40.711 | 167 | 211.20 | |
| 167 | 211.20 | |||
| 167 | 211.20 | |||
| 14/11/2025 | 17:42:37.949 | 51 | 211.20 | |
| 50 | 211.20 | |||
| 40 | 211.20 | |||
| 1 | 211.20 | |||
| 11 | 211.20 | |||
| 14/11/2025 | 17:41:31.840 | 100 | 211.15 | |
| 100 | 211.15 | |||
| 100 | 211.15 | |||
| 14/11/2025 | 17:41:29.038 | 100 | 211.15 | |
| 100 | 211.15 | |||
| 100 | 211.15 | |||
| 14/11/2025 | 17:41:27.196 | 10 | 211.15 | |
| 3 | 211.15 | |||
| 7 | 211.15 | |||
| 10 | 211.15 | |||
| 14/11/2025 | 17:41:09.904 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 14/11/2025 | 17:41:08.101 | 14 | 210.90 | |
| 11 | 210.90 | |||
| 3 | 210.90 | |||
| 14 | 210.90 | |||
| 14/11/2025 | 17:41:04.980 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 14/11/2025 | 17:40:46.983 | 10 | 211.15 | |
| 10 | 211.15 | |||
| 10 | 211.15 | |||
| 14/11/2025 | 17:40:40.304 | 10 | 211.15 | |
| 3 | 211.15 | |||
| 7 | 211.15 | |||
| 10 | 211.15 | |||
| 14/11/2025 | 17:40:05.415 | 100 | 211.15 | |
| 100 | 211.15 | |||
| 100 | 211.15 | |||
| 14/11/2025 | 17:40:01.510 | 10 | 210.70 | |
| 10 | 210.70 | |||
| 7 | 210.70 | |||
| 3 | 210.70 | |||
| 14/11/2025 | 17:39:43.775 | 33 | 211.15 | |
| 33 | 211.15 | |||
| 33 | 211.15 | |||
| 14/11/2025 | 17:39:42.800 | 18 | 211.15 | |
| 18 | 211.15 | |||
| 18 | 211.15 | |||
| 14/11/2025 | 17:39:29.546 | 100 | 211.15 | |
| 100 | 211.15 | |||
| 100 | 211.15 | |||
| 14/11/2025 | 17:38:52.026 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 14/11/2025 | 17:38:45.676 | 10 | 211.15 | |
| 10 | 211.15 | |||
| 10 | 211.15 | |||
| 14/11/2025 | 17:38:13.373 | 100 | 211.15 | |
| 100 | 211.15 | |||
| 97 | 211.15 | |||
| 3 | 211.15 | |||
| 14/11/2025 | 17:37:40.302 | 3 | 210.60 | |
| 3 | 210.60 | |||
| 3 | 210.60 | |||
| 14/11/2025 | 17:37:32.554 | 48 | 211.15 | |
| 33 | 211.15 | |||
| 15 | 211.15 | |||
| 48 | 211.15 | |||
| 14/11/2025 | 17:37:22.327 | 57 | 210.55 | |
| 18 | 210.55 | |||
| 3 | 210.55 | |||
| 36 | 210.55 | |||
| 57 | 210.55 | |||
| 14/11/2025 | 17:37:03.925 | 143 | 210.75 | |
| 20 | 210.75 | |||
| 100 | 210.75 | |||
| 143 | 210.75 | |||
| 23 | 210.75 | |||
| 14/11/2025 | 17:36:22.579 | 20 | 211.50 | |
| 20 | 211.50 | |||
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 14/11/2025 | 17:33:54.096 | 250 | 211.35 | |
| 250 | 211.35 | |||
| 250 | 211.35 | |||
| 14/11/2025 | 17:33:50.982 | 250 | 211.35 | |
| 15 | 211.35 | |||
| 250 | 211.35 | |||
| 210 | 211.35 | |||
| 25 | 211.35 | |||
| 14/11/2025 | 17:33:20.735 | 25 | 211.75 | |
| 25 | 211.75 | |||
| 25 | 211.75 | |||
| 14/11/2025 | 17:32:58.109 | 161 | 211.75 | |
| 161 | 211.75 | |||
| 161 | 211.75 | |||
| 14/11/2025 | 17:32:55.053 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 14/11/2025 | 17:32:34.738 | 20 | 211.75 | |
| 20 | 211.75 | |||
| 20 | 211.75 | |||
| 14/11/2025 | 17:32:34.670 | 41 | 211.35 | |
| 38 | 211.35 | |||
| 41 | 211.35 | |||
| 3 | 211.35 | |||
| 14/11/2025 | 17:29:05.616 | 200 | 211.60 | |
| 200 | 211.60 | |||
| 200 | 211.60 | |||
| 14/11/2025 | 17:28:45.228 | 44 | 211.50 | |
| 44 | 211.50 | |||
| 44 | 211.50 | |||
| 14/11/2025 | 17:27:45.350 | 5 | 211.70 | |
| 5 | 211.70 | |||
| 5 | 211.70 | |||
| 14/11/2025 | 17:26:24.561 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 14/11/2025 | 17:26:10.230 | 4 | 211.55 | |
| 4 | 211.55 | |||
| 4 | 211.55 | |||
| 14/11/2025 | 17:25:29.850 | 47 | 211.55 | |
| 47 | 211.55 | |||
| 47 | 211.55 | |||
| 14/11/2025 | 17:25:24.478 | 5 | 211.55 | |
| 5 | 211.55 | |||
| 5 | 211.55 | |||
| 14/11/2025 | 17:25:03.454 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 14/11/2025 | 17:24:59.214 | 50 | 211.50 | |
| 50 | 211.50 | |||
| 50 | 211.50 | |||
| 14/11/2025 | 17:24:37.278 | 36 | 211.45 | |
| 36 | 211.45 | |||
| 36 | 211.45 | |||
| 14/11/2025 | 17:23:10.692 | 29 | 211.30 | |
| 29 | 211.30 | |||
| 29 | 211.30 | |||
| 14/11/2025 | 17:23:09.724 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 14/11/2025 | 17:22:24.436 | 2 | 211.45 | |
| 2 | 211.45 | |||
| 2 | 211.45 | |||
| 14/11/2025 | 17:22:20.529 | 48 | 211.40 | |
| 48 | 211.40 | |||
| 48 | 211.40 | |||
| 14/11/2025 | 17:21:48.542 | 4 | 211.35 | |
| 4 | 211.35 | |||
| 4 | 211.35 | |||
| 14/11/2025 | 17:20:44.873 | 15 | 211.20 | |
| 15 | 211.20 | |||
| 15 | 211.20 | |||
| 14/11/2025 | 17:20:15.858 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 14/11/2025 | 17:18:23.939 | 94 | 211.00 | |
| 94 | 211.00 | |||
| 94 | 211.00 | |||
| 14/11/2025 | 17:18:01.580 | 20 | 211.00 | |
| 20 | 211.00 | |||
| 20 | 211.00 | |||
| 14/11/2025 | 17:17:34.720 | 12 | 211.05 | |
| 12 | 211.05 | |||
| 12 | 211.05 | |||
| 14/11/2025 | 17:16:43.933 | 300 | 211.10 | |
| 300 | 211.10 | |||
| 300 | 211.10 | |||
| 14/11/2025 | 17:16:36.860 | 36 | 211.05 | |
| 36 | 211.05 | |||
| 36 | 211.05 | |||
| 14/11/2025 | 17:16:15.955 | 4 | 211.10 | |
| 4 | 211.10 | |||
| 4 | 211.10 | |||
| 14/11/2025 | 17:16:14.851 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 14/11/2025 | 17:16:10.369 | 15 | 211.00 | |
| 15 | 211.00 | |||
| 15 | 211.00 | |||
| 14/11/2025 | 17:15:11.740 | 4 | 211.00 | |
| 4 | 211.00 | |||
| 4 | 211.00 | |||
| 14/11/2025 | 17:14:25.049 | 30 | 210.90 | |
| 30 | 210.90 | |||
| 30 | 210.90 | |||
| 14/11/2025 | 17:14:21.510 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 14/11/2025 | 17:13:22.989 | 21 | 211.20 | |
| 21 | 211.20 | |||
| 21 | 211.20 | |||
| 14/11/2025 | 17:13:20.381 | 5 | 211.20 | |
| 5 | 211.20 | |||
| 5 | 211.20 | |||
| 14/11/2025 | 17:13:14.730 | 56 | 211.15 | |
| 32 | 211.15 | |||
| 24 | 211.15 | |||
| 56 | 211.15 | |||
| 14/11/2025 | 17:13:14.606 | 19 | 211.15 | |
| 19 | 211.15 | |||
| 19 | 211.15 | |||
| 14/11/2025 | 17:13:14.491 | 18 | 211.15 | |
| 18 | 211.15 | |||
| 18 | 211.15 | |||
| 14/11/2025 | 17:12:06.343 | 26 | 210.80 | |
| 26 | 210.80 | |||
| 26 | 210.80 | |||
| 14/11/2025 | 17:10:53.955 | 44 | 210.65 | |
| 44 | 210.65 | |||
| 44 | 210.65 | |||
| 14/11/2025 | 17:10:50.636 | 4 | 210.70 | |
| 4 | 210.70 | |||
| 4 | 210.70 | |||
| 14/11/2025 | 17:10:10.694 | 5 | 210.55 | |
| 5 | 210.55 | |||
| 5 | 210.55 | |||
| 14/11/2025 | 17:09:59.392 | 8 | 210.65 | |
| 8 | 210.65 | |||
| 8 | 210.65 | |||
| 14/11/2025 | 17:09:55.631 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 14/11/2025 | 17:09:53.614 | 2 | 210.65 | |
| 2 | 210.65 | |||
| 2 | 210.65 | |||
| 14/11/2025 | 17:09:12.389 | 5 | 210.50 | |
| 5 | 210.50 | |||
| 5 | 210.50 | |||
| 14/11/2025 | 17:09:01.796 | 100 | 210.70 | |
| 100 | 210.70 | |||
| 100 | 210.70 | |||
| 14/11/2025 | 17:08:56.843 | 300 | 210.70 | |
| 300 | 210.70 | |||
| 300 | 210.70 | |||
| 14/11/2025 | 17:08:23.062 | 30 | 210.65 | |
| 30 | 210.65 | |||
| 30 | 210.65 | |||
| 14/11/2025 | 17:08:00.806 | 8 | 210.55 | |
| 8 | 210.55 | |||
| 8 | 210.55 | |||
| 14/11/2025 | 17:07:39.272 | 100 | 210.70 | |
| 100 | 210.70 | |||
| 100 | 210.70 | |||
| 14/11/2025 | 17:07:30.675 | 10 | 210.75 | |
| 10 | 210.75 | |||
| 10 | 210.75 | |||
| 14/11/2025 | 17:07:12.416 | 22 | 211.00 | |
| 22 | 211.00 | |||
| 22 | 211.00 | |||
| 14/11/2025 | 17:07:07.341 | 3 | 211.00 | |
| 3 | 211.00 | |||
| 3 | 211.00 | |||
| 14/11/2025 | 17:06:53.229 | 19 | 211.00 | |
| 5 | 211.00 | |||
| 14 | 211.00 | |||
| 19 | 211.00 | |||
| 14/11/2025 | 17:06:49.280 | 19 | 211.10 | |
| 19 | 211.10 | |||
| 19 | 211.10 | |||
| 14/11/2025 | 17:05:25.432 | 6 | 211.10 | |
| 6 | 211.10 | |||
| 6 | 211.10 | |||
| 14/11/2025 | 17:04:53.989 | 47 | 211.10 | |
| 47 | 211.10 | |||
| 47 | 211.10 | |||
| 14/11/2025 | 17:03:40.840 | 2 | 211.45 | |
| 2 | 211.45 | |||
| 2 | 211.45 | |||
| 14/11/2025 | 17:03:09.938 | 25 | 211.40 | |
| 25 | 211.40 | |||
| 25 | 211.40 | |||
| 14/11/2025 | 17:03:08.563 | 3 | 211.40 | |
| 3 | 211.40 | |||
| 3 | 211.40 | |||
| 14/11/2025 | 17:01:50.871 | 200 | 211.55 | |
| 200 | 211.55 | |||
| 200 | 211.55 | |||
| 14/11/2025 | 17:01:40.725 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 14/11/2025 | 17:00:51.650 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 14/11/2025 | 16:59:02.836 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 14/11/2025 | 16:57:41.570 | 3 | 211.70 | |
| 3 | 211.70 | |||
| 3 | 211.70 | |||
| 14/11/2025 | 16:57:22.443 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 14/11/2025 | 16:56:19.011 | 8 | 211.60 | |
| 8 | 211.60 | |||
| 8 | 211.60 | |||
| 14/11/2025 | 16:56:13.223 | 47 | 211.70 | |
| 47 | 211.70 | |||
| 47 | 211.70 | |||
| 14/11/2025 | 16:56:09.627 | 5 | 211.80 | |
| 5 | 211.80 | |||
| 5 | 211.80 | |||
| 14/11/2025 | 16:55:25.194 | 15 | 211.80 | |
| 15 | 211.80 | |||
| 15 | 211.80 | |||
| 14/11/2025 | 16:55:09.453 | 15 | 211.75 | |
| 15 | 211.75 | |||
| 15 | 211.75 | |||
| 14/11/2025 | 16:54:36.397 | 50 | 211.85 | |
| 50 | 211.85 | |||
| 50 | 211.85 | |||
| 14/11/2025 | 16:53:53.412 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 | |||
| 14/11/2025 | 16:53:48.897 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 14/11/2025 | 16:53:11.160 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 14/11/2025 | 16:52:50.555 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 14/11/2025 | 16:52:11.736 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 14/11/2025 | 16:52:11.607 | 4 | 211.85 | |
| 4 | 211.85 | |||
| 4 | 211.85 | |||
| 14/11/2025 | 16:52:04.907 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 14/11/2025 | 16:52:01.336 | 50 | 212.00 | |
| 50 | 212.00 | |||
| 50 | 212.00 | |||
| 14/11/2025 | 16:51:46.312 | 8 | 212.10 | |
| 8 | 212.10 | |||
| 8 | 212.10 | |||
| 14/11/2025 | 16:51:36.888 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 14/11/2025 | 16:51:19.440 | 2 | 211.95 | |
| 2 | 211.95 | |||
| 2 | 211.95 | |||
| 14/11/2025 | 16:50:55.407 | 8 | 212.00 | |
| 8 | 212.00 | |||
| 8 | 212.00 | |||
| 14/11/2025 | 16:50:21.983 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 14/11/2025 | 16:50:19.055 | 30 | 212.10 | |
| 30 | 212.10 | |||
| 30 | 212.10 | |||
| 14/11/2025 | 16:49:03.530 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 14/11/2025 | 16:48:46.584 | 24 | 212.30 | |
| 24 | 212.30 | |||
| 24 | 212.30 | |||
| 14/11/2025 | 16:48:24.888 | 5 | 212.40 | |
| 5 | 212.40 | |||
| 5 | 212.40 | |||
| 14/11/2025 | 16:48:03.244 | 10 | 212.50 | |
| 10 | 212.50 | |||
| 10 | 212.50 | |||
| 14/11/2025 | 16:47:13.197 | 24 | 212.55 | |
| 24 | 212.55 | |||
| 24 | 212.55 | |||
| 14/11/2025 | 16:46:32.395 | 200 | 212.55 | |
| 200 | 212.55 | |||
| 200 | 212.55 | |||
| 14/11/2025 | 16:46:30.384 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 14/11/2025 | 16:46:21.678 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 14/11/2025 | 16:46:04.604 | 100 | 212.45 | |
| 1 | 212.45 | |||
| 99 | 212.45 | |||
| 100 | 212.45 | |||
| 14/11/2025 | 16:45:36.124 | 300 | 212.45 | |
| 300 | 212.45 | |||
| 300 | 212.45 | |||
| 14/11/2025 | 16:43:56.348 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 14/11/2025 | 16:43:51.179 | 38 | 212.55 | |
| 38 | 212.55 | |||
| 38 | 212.55 | |||
| 14/11/2025 | 16:41:58.913 | 12 | 212.40 | |
| 12 | 212.40 | |||
| 12 | 212.40 | |||
| 14/11/2025 | 16:41:58.516 | 40 | 212.40 | |
| 40 | 212.40 | |||
| 40 | 212.40 | |||
| 14/11/2025 | 16:41:51.991 | 17 | 212.45 | |
| 10 | 212.45 | |||
| 17 | 212.45 | |||
| 7 | 212.45 | |||
| 14/11/2025 | 16:41:21.587 | 200 | 212.45 | |
| 200 | 212.45 | |||
| 200 | 212.45 | |||
| 14/11/2025 | 16:41:14.537 | 235 | 212.50 | |
| 235 | 212.50 | |||
| 235 | 212.50 | |||
| 14/11/2025 | 16:41:10.340 | 225 | 212.50 | |
| 225 | 212.50 | |||
| 225 | 212.50 | |||
| 14/11/2025 | 16:41:09.506 | 15 | 212.40 | |
| 15 | 212.40 | |||
| 15 | 212.40 | |||
| 14/11/2025 | 16:41:07.240 | 200 | 212.50 | |
| 200 | 212.50 | |||
| 200 | 212.50 | |||
| 14/11/2025 | 16:40:59.448 | 100 | 212.55 | |
| 100 | 212.55 | |||
| 100 | 212.55 | |||
| 14/11/2025 | 16:40:17.561 | 200 | 212.55 | |
| 200 | 212.55 | |||
| 200 | 212.55 | |||
| 14/11/2025 | 16:39:12.708 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 14/11/2025 | 16:38:46.980 | 4 | 212.40 | |
| 4 | 212.40 | |||
| 4 | 212.40 | |||
| 14/11/2025 | 16:38:11.446 | 2 | 212.15 | |
| 2 | 212.15 | |||
| 2 | 212.15 | |||
| 14/11/2025 | 16:37:13.014 | 2 | 212.05 | |
| 2 | 212.05 | |||
| 2 | 212.05 | |||
| 14/11/2025 | 16:36:55.313 | 20 | 211.95 | |
| 20 | 211.95 | |||
| 20 | 211.95 | |||
| 14/11/2025 | 16:36:49.724 | 160 | 212.00 | |
| 160 | 212.00 | |||
| 160 | 212.00 | |||
| 14/11/2025 | 16:36:46.639 | 20 | 212.00 | |
| 20 | 212.00 | |||
| 20 | 212.00 | |||
| 14/11/2025 | 16:36:37.355 | 10 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 10 | 212.00 | |||
| 14/11/2025 | 16:36:32.322 | 188 | 211.90 | |
| 188 | 211.90 | |||
| 188 | 211.90 | |||
| 14/11/2025 | 16:36:19.127 | 95 | 211.90 | |
| 95 | 211.90 | |||
| 95 | 211.90 | |||
| 14/11/2025 | 16:36:12.225 | 30 | 211.85 | |
| 30 | 211.85 | |||
| 30 | 211.85 | |||
| 14/11/2025 | 16:35:45.466 | 56 | 211.80 | |
| 56 | 211.80 | |||
| 56 | 211.80 | |||
| 14/11/2025 | 16:35:39.867 | 300 | 211.80 | |
| 300 | 211.80 | |||
| 300 | 211.80 | |||
| 14/11/2025 | 16:34:26.464 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 14/11/2025 | 16:34:18.922 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 14/11/2025 | 16:34:08.680 | 219 | 211.70 | |
| 219 | 211.70 | |||
| 219 | 211.70 | |||
| 14/11/2025 | 16:33:44.339 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 14/11/2025 | 16:32:23.883 | 50 | 211.70 | |
| 50 | 211.70 | |||
| 50 | 211.70 | |||
| 14/11/2025 | 16:32:12.904 | 50 | 211.70 | |
| 50 | 211.70 | |||
| 50 | 211.70 | |||
| 14/11/2025 | 16:31:31.720 | 23 | 211.70 | |
| 23 | 211.70 | |||
| 23 | 211.70 | |||
| 14/11/2025 | 16:30:37.569 | 20 | 211.85 | |
| 20 | 211.85 | |||
| 20 | 211.85 | |||
| 14/11/2025 | 16:30:21.849 | 7 | 211.75 | |
| 7 | 211.75 | |||
| 7 | 211.75 | |||
| 14/11/2025 | 16:30:17.802 | 20 | 211.75 | |
| 20 | 211.75 | |||
| 20 | 211.75 | |||
| 14/11/2025 | 16:29:13.919 | 5 | 211.70 | |
| 5 | 211.70 | |||
| 5 | 211.70 | |||
| 14/11/2025 | 16:29:09.700 | 4 | 211.70 | |
| 4 | 211.70 | |||
| 4 | 211.70 | |||
| 14/11/2025 | 16:28:53.258 | 10 | 211.65 | |
| 10 | 211.65 | |||
| 10 | 211.65 | |||
| 14/11/2025 | 16:28:32.829 | 50 | 211.70 | |
| 50 | 211.70 | |||
| 50 | 211.70 | |||
| 14/11/2025 | 16:28:23.926 | 3 | 211.65 | |
| 3 | 211.65 | |||
| 3 | 211.65 | |||
| 14/11/2025 | 16:26:26.905 | 6 | 210.90 | |
| 6 | 210.90 | |||
| 6 | 210.90 | |||
| 14/11/2025 | 16:26:24.807 | 1 | 210.90 | |
| 1 | 210.90 | |||
| 1 | 210.90 | |||
| 14/11/2025 | 16:25:57.942 | 6 | 210.90 | |
| 6 | 210.90 | |||
| 6 | 210.90 | |||
| 14/11/2025 | 16:25:41.663 | 6 | 210.90 | |
| 6 | 210.90 | |||
| 6 | 210.90 | |||
| 14/11/2025 | 16:25:27.534 | 60 | 210.85 | |
| 60 | 210.85 | |||
| 60 | 210.85 | |||
| 14/11/2025 | 16:25:05.936 | 4 | 210.95 | |
| 4 | 210.95 | |||
| 4 | 210.95 | |||
| 14/11/2025 | 16:25:04.402 | 3 | 211.00 | |
| 3 | 211.00 | |||
| 3 | 211.00 | |||
| 14/11/2025 | 16:24:52.648 | 10 | 211.05 | |
| 10 | 211.05 | |||
| 10 | 211.05 | |||
| 14/11/2025 | 16:24:31.563 | 14 | 211.15 | |
| 14 | 211.15 | |||
| 14 | 211.15 | |||
| 14/11/2025 | 16:24:20.157 | 5 | 211.25 | |
| 5 | 211.25 | |||
| 5 | 211.25 | |||
| 14/11/2025 | 16:24:16.757 | 47 | 211.30 | |
| 47 | 211.30 | |||
| 47 | 211.30 | |||
| 14/11/2025 | 16:23:34.928 | 32 | 211.15 | |
| 32 | 211.15 | |||
| 32 | 211.15 | |||
| 14/11/2025 | 16:23:01.225 | 7 | 211.45 | |
| 7 | 211.45 | |||
| 7 | 211.45 | |||
| 14/11/2025 | 16:22:40.003 | 120 | 211.40 | |
| 120 | 211.40 | |||
| 120 | 211.40 | |||
| 14/11/2025 | 16:22:33.215 | 200 | 211.40 | |
| 200 | 211.40 | |||
| 200 | 211.40 | |||
| 14/11/2025 | 16:22:20.643 | 14 | 211.35 | |
| 14 | 211.35 | |||
| 14 | 211.35 | |||
| 14/11/2025 | 16:22:12.502 | 25 | 211.25 | |
| 25 | 211.25 | |||
| 25 | 211.25 | |||
| 14/11/2025 | 16:21:24.085 | 1 | 211.20 | |
| 1 | 211.20 | |||
| 1 | 211.20 | |||
| 14/11/2025 | 16:21:15.571 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 14/11/2025 | 16:21:14.624 | 16 | 211.30 | |
| 16 | 211.30 | |||
| 16 | 211.30 | |||
| 14/11/2025 | 16:20:59.551 | 50 | 211.45 | |
| 50 | 211.45 | |||
| 50 | 211.45 | |||
| 14/11/2025 | 16:20:23.854 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 14/11/2025 | 16:20:19.275 | 20 | 211.35 | |
| 20 | 211.35 | |||
| 20 | 211.35 | |||
| 14/11/2025 | 16:20:16.874 | 10 | 211.45 | |
| 10 | 211.45 | |||
| 10 | 211.45 | |||
| 14/11/2025 | 16:19:55.675 | 15 | 211.35 | |
| 15 | 211.35 | |||
| 15 | 211.35 | |||
| 14/11/2025 | 16:19:29.257 | 6 | 211.35 | |
| 6 | 211.35 | |||
| 6 | 211.35 | |||
| 14/11/2025 | 16:19:10.568 | 100 | 211.45 | |
| 100 | 211.45 | |||
| 100 | 211.45 | |||
| 14/11/2025 | 16:18:34.485 | 3 | 211.50 | |
| 3 | 211.50 | |||
| 3 | 211.50 | |||
| 14/11/2025 | 16:18:29.116 | 12 | 211.50 | |
| 12 | 211.50 | |||
| 12 | 211.50 | |||
| 14/11/2025 | 16:18:22.163 | 50 | 211.50 | |
| 50 | 211.50 | |||
| 50 | 211.50 | |||
| 14/11/2025 | 16:18:19.855 | 18 | 211.40 | |
| 18 | 211.40 | |||
| 18 | 211.40 | |||
| 14/11/2025 | 16:17:45.938 | 8 | 211.50 | |
| 8 | 211.50 | |||
| 8 | 211.50 | |||
| 14/11/2025 | 16:17:45.284 | 4 | 211.50 | |
| 4 | 211.50 | |||
| 4 | 211.50 | |||
| 14/11/2025 | 16:16:32.057 | 15 | 211.40 | |
| 15 | 211.40 | |||
| 15 | 211.40 | |||
| 14/11/2025 | 16:15:36.935 | 50 | 211.15 | |
| 50 | 211.15 | |||
| 50 | 211.15 | |||
| 14/11/2025 | 16:15:36.573 | 50 | 211.15 | |
| 50 | 211.15 | |||
| 50 | 211.15 | |||
| 14/11/2025 | 16:14:52.953 | 5 | 211.15 | |
| 5 | 211.15 | |||
| 5 | 211.15 | |||
| 14/11/2025 | 16:14:10.641 | 75 | 211.20 | |
| 75 | 211.20 | |||
| 75 | 211.20 | |||
| 14/11/2025 | 16:13:46.553 | 50 | 211.00 | |
| 50 | 211.00 | |||
| 50 | 211.00 | |||
| 14/11/2025 | 16:13:31.269 | 3 | 211.15 | |
| 3 | 211.15 | |||
| 3 | 211.15 | |||
| 14/11/2025 | 16:12:39.221 | 20 | 211.25 | |
| 20 | 211.25 | |||
| 20 | 211.25 | |||
| 14/11/2025 | 16:12:05.564 | 3 | 211.50 | |
| 3 | 211.50 | |||
| 3 | 211.50 | |||
| 14/11/2025 | 16:10:52.619 | 30 | 211.50 | |
| 30 | 211.50 | |||
| 30 | 211.50 | |||
| 14/11/2025 | 16:10:47.094 | 2 | 211.50 | |
| 2 | 211.50 | |||
| 2 | 211.50 | |||
| 14/11/2025 | 16:09:59.476 | 47 | 211.45 | |
| 47 | 211.45 | |||
| 47 | 211.45 | |||
| 14/11/2025 | 16:09:59.399 | 20 | 211.40 | |
| 20 | 211.40 | |||
| 20 | 211.40 | |||
| 14/11/2025 | 16:09:58.589 | 10 | 211.45 | |
| 10 | 211.45 | |||
| 10 | 211.45 | |||
| 14/11/2025 | 16:09:58.215 | 6 | 211.40 | |
| 6 | 211.40 | |||
| 6 | 211.40 | |||
| 14/11/2025 | 16:09:25.082 | 12 | 211.30 | |
| 12 | 211.30 | |||
| 12 | 211.30 | |||
| 14/11/2025 | 16:08:38.253 | 25 | 211.35 | |
| 25 | 211.35 | |||
| 25 | 211.35 | |||
| 14/11/2025 | 16:08:23.485 | 2 | 211.40 | |
| 2 | 211.40 | |||
| 2 | 211.40 | |||
| 14/11/2025 | 16:08:08.973 | 6 | 211.40 | |
| 6 | 211.40 | |||
| 6 | 211.40 | |||
| 14/11/2025 | 16:07:57.253 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 14/11/2025 | 16:07:37.517 | 30 | 211.35 | |
| 30 | 211.35 | |||
| 30 | 211.35 | |||
| 14/11/2025 | 16:07:18.388 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 14/11/2025 | 16:07:13.535 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 14/11/2025 | 16:07:09.731 | 5 | 211.55 | |
| 5 | 211.55 | |||
| 5 | 211.55 | |||
| 14/11/2025 | 16:07:09.092 | 15 | 211.45 | |
| 15 | 211.45 | |||
| 15 | 211.45 | |||
| 14/11/2025 | 16:05:31.735 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 14/11/2025 | 16:04:42.603 | 25 | 211.45 | |
| 25 | 211.45 | |||
| 25 | 211.45 | |||
| 14/11/2025 | 16:04:24.876 | 50 | 211.50 | |
| 50 | 211.50 | |||
| 50 | 211.50 | |||
| 14/11/2025 | 16:04:17.846 | 20 | 211.50 | |
| 20 | 211.50 | |||
| 20 | 211.50 | |||
| 14/11/2025 | 16:03:04.679 | 25 | 211.15 | |
| 25 | 211.15 | |||
| 25 | 211.15 | |||
| 14/11/2025 | 16:02:59.836 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 14/11/2025 | 16:02:32.821 | 10 | 210.95 | |
| 10 | 210.95 | |||
| 10 | 210.95 | |||
| 14/11/2025 | 16:02:28.615 | 50 | 210.95 | |
| 50 | 210.95 | |||
| 50 | 210.95 | |||
| 14/11/2025 | 16:01:57.732 | 25 | 211.00 | |
| 25 | 211.00 | |||
| 25 | 211.00 | |||
| 14/11/2025 | 16:01:57.619 | 38 | 211.00 | |
| 25 | 211.00 | |||
| 38 | 211.00 | |||
| 5 | 211.00 | |||
| 8 | 211.00 | |||
| 14/11/2025 | 16:01:07.785 | 10 | 211.20 | |
| 10 | 211.20 | |||
| 10 | 211.20 | |||
| 14/11/2025 | 16:00:58.406 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 14/11/2025 | 16:00:54.209 | 20 | 211.30 | |
| 20 | 211.30 | |||
| 20 | 211.30 | |||
| 14/11/2025 | 16:00:30.765 | 30 | 211.25 | |
| 30 | 211.25 | |||
| 30 | 211.25 | |||
| 14/11/2025 | 16:00:17.677 | 24 | 211.40 | |
| 24 | 211.40 | |||
| 24 | 211.40 | |||
| 14/11/2025 | 16:00:15.874 | 5 | 211.45 | |
| 5 | 211.45 | |||
| 5 | 211.45 | |||
| 14/11/2025 | 16:00:10.758 | 200 | 211.45 | |
| 200 | 211.45 | |||
| 200 | 211.45 | |||
| 14/11/2025 | 16:00:10.696 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 14/11/2025 | 16:00:04.111 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 14/11/2025 | 16:00:01.013 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 14/11/2025 | 15:59:37.791 | 10 | 211.65 | |
| 10 | 211.65 | |||
| 10 | 211.65 | |||
| 14/11/2025 | 15:59:14.604 | 6 | 211.50 | |
| 6 | 211.50 | |||
| 6 | 211.50 | |||
| 14/11/2025 | 15:59:03.763 | 4 | 211.50 | |
| 4 | 211.50 | |||
| 4 | 211.50 | |||
| 14/11/2025 | 15:58:48.923 | 36 | 211.60 | |
| 36 | 211.60 | |||
| 36 | 211.60 | |||
| 14/11/2025 | 15:58:34.418 | 200 | 211.60 | |
| 200 | 211.60 | |||
| 200 | 211.60 | |||
| 14/11/2025 | 15:57:52.765 | 15 | 211.50 | |
| 15 | 211.50 | |||
| 15 | 211.50 | |||
| 14/11/2025 | 15:57:36.086 | 5 | 211.55 | |
| 5 | 211.55 | |||
| 5 | 211.55 | |||
| 14/11/2025 | 15:56:40.656 | 2 | 211.50 | |
| 2 | 211.50 | |||
| 2 | 211.50 | |||
| 14/11/2025 | 15:56:38.020 | 30 | 211.55 | |
| 30 | 211.55 | |||
| 30 | 211.55 | |||
| 14/11/2025 | 15:56:36.352 | 49 | 211.55 | |
| 49 | 211.55 | |||
| 49 | 211.55 | |||
| 14/11/2025 | 15:56:03.509 | 25 | 211.50 | |
| 25 | 211.50 | |||
| 25 | 211.50 | |||
| 14/11/2025 | 15:55:43.135 | 5 | 211.45 | |
| 5 | 211.45 | |||
| 5 | 211.45 | |||
| 14/11/2025 | 15:55:18.169 | 5 | 211.40 | |
| 5 | 211.40 | |||
| 5 | 211.40 | |||
| 14/11/2025 | 15:54:48.750 | 5 | 211.55 | |
| 5 | 211.55 | |||
| 5 | 211.55 | |||
| 14/11/2025 | 15:54:10.513 | 2 | 211.70 | |
| 2 | 211.70 | |||
| 2 | 211.70 | |||
| 14/11/2025 | 15:53:10.134 | 10 | 212.05 | |
| 10 | 212.05 | |||
| 10 | 212.05 | |||
| 14/11/2025 | 15:53:09.425 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 14/11/2025 | 15:52:24.295 | 2 | 211.80 | |
| 2 | 211.80 | |||
| 2 | 211.80 | |||
| 14/11/2025 | 15:51:41.658 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 14/11/2025 | 15:51:38.905 | 35 | 211.55 | |
| 35 | 211.55 | |||
| 35 | 211.55 | |||
| 14/11/2025 | 15:51:27.008 | 84 | 211.60 | |
| 84 | 211.60 | |||
| 84 | 211.60 | |||
| 14/11/2025 | 15:51:03.214 | 3 | 211.45 | |
| 3 | 211.45 | |||
| 3 | 211.45 | |||
| 14/11/2025 | 15:50:48.704 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 14/11/2025 | 15:50:43.985 | 46 | 211.25 | |
| 46 | 211.25 | |||
| 46 | 211.25 | |||
| 14/11/2025 | 15:50:43.126 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 14/11/2025 | 15:49:42.327 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 14/11/2025 | 15:48:58.311 | 100 | 211.70 | |
| 100 | 211.70 | |||
| 100 | 211.70 | |||
| 14/11/2025 | 15:48:56.600 | 146 | 211.70 | |
| 146 | 211.70 | |||
| 146 | 211.70 | |||
| 14/11/2025 | 15:48:56.462 | 200 | 211.70 | |
| 200 | 211.70 | |||
| 200 | 211.70 | |||
| 14/11/2025 | 15:48:55.824 | 404 | 211.70 | |
| 404 | 211.70 | |||
| 204 | 211.70 | |||
| 200 | 211.70 | |||
| 14/11/2025 | 15:48:42.997 | 250 | 211.70 | |
| 250 | 211.70 | |||
| 250 | 211.70 | |||
| 14/11/2025 | 15:47:57.646 | 30 | 211.60 | |
| 30 | 211.60 | |||
| 30 | 211.60 | |||
| 14/11/2025 | 15:47:37.575 | 2 | 211.40 | |
| 2 | 211.40 | |||
| 2 | 211.40 | |||
| 14/11/2025 | 15:47:35.150 | 15 | 211.50 | |
| 15 | 211.50 | |||
| 15 | 211.50 | |||
| 14/11/2025 | 15:47:09.094 | 215 | 211.70 | |
| 215 | 211.70 | |||
| 215 | 211.70 | |||
| 14/11/2025 | 15:46:52.599 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 14/11/2025 | 15:46:51.002 | 40 | 211.75 | |
| 40 | 211.75 | |||
| 35 | 211.75 | |||
| 5 | 211.75 | |||
| 14/11/2025 | 15:46:34.350 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 14/11/2025 | 15:46:02.254 | 12 | 211.70 | |
| 12 | 211.70 | |||
| 12 | 211.70 | |||
| 14/11/2025 | 15:45:57.787 | 40 | 211.70 | |
| 40 | 211.70 | |||
| 40 | 211.70 | |||
| 14/11/2025 | 15:45:46.479 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 14/11/2025 | 15:45:39.579 | 40 | 211.80 | |
| 40 | 211.80 | |||
| 40 | 211.80 | |||
| 14/11/2025 | 15:45:09.129 | 31 | 212.00 | |
| 31 | 212.00 | |||
| 31 | 212.00 | |||
| 14/11/2025 | 15:45:07.257 | 21 | 211.95 | |
| 21 | 211.95 | |||
| 21 | 211.95 | |||
| 14/11/2025 | 15:44:34.655 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 14/11/2025 | 15:44:30.385 | 14 | 211.90 | |
| 14 | 211.90 | |||
| 14 | 211.90 | |||
| 14/11/2025 | 15:44:13.248 | 31 | 211.95 | |
| 31 | 211.95 | |||
| 31 | 211.95 | |||
| 14/11/2025 | 15:43:59.017 | 15 | 211.90 | |
| 15 | 211.90 | |||
| 15 | 211.90 | |||
| 14/11/2025 | 15:43:24.766 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 717.50
Ask: 1 721.50
Turnover: 131 060 TEUR -
Siemens Energy AG
Bid: 110.20 / Ask: 110.55
Turnover: 62 386 TEUR -
Nvidia Corp.
Bid: 163.48 / Ask: 163.56
Turnover: 57 887 TEUR -
Allianz SE
Bid: 368.00 / Ask: 368.10
Turnover: 41 950 TEUR -
Siemens AG
Bid: 230.55 / Ask: 230.90
Turnover: 38 303 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 17:58:48
Last Update:
14/11/2025 @ 17:58:48