Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1465

1782

8,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	15:04:26,862	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:04:26,724	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:04:26,575	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:04:26,349	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:04:26,163	1 500		8,76
			1 500	8,76
			1 500	8,76
15.12.2025	15:04:22,343	19 080		8,76
			3 000	8,76
			19 080	8,76
			6 080	8,76
			10 000	8,76
15.12.2025	15:03:53,609	3 000		8,76
			3 000	8,76
			1 250	8,76
			1 750	8,76
15.12.2025	15:03:41,366	1 100		8,754
			1 100	8,754
			1 100	8,754
15.12.2025	15:03:17,066	1 500		8,758
			1 500	8,758
			1 500	8,758
15.12.2025	15:03:08,367	1 000		8,754
			1 000	8,754
			1 000	8,754
15.12.2025	15:03:08,222	1 500		8,754
			1 500	8,754
			1 500	8,754
15.12.2025	15:03:07,994	1 500		8,754
			1 500	8,754
			1 500	8,754
15.12.2025	15:03:03,573	3 000		8,754
			3 000	8,754
			3 000	8,754
15.12.2025	15:02:56,279	1 500		8,754
			1 500	8,754
			1 500	8,754
15.12.2025	15:02:56,241	1 500		8,754
			1 500	8,754
			1 500	8,754
15.12.2025	15:02:25,847	150		8,752
			150	8,752
			150	8,752
15.12.2025	15:02:03,231	320		8,752
			320	8,752
			320	8,752
15.12.2025	15:01:12,471	150		8,75
			150	8,75
			150	8,75
15.12.2025	15:00:56,091	2 000		8,75
			2 000	8,75
			2 000	8,75
15.12.2025	15:00:23,617	190		8,752
			190	8,752
			190	8,752
15.12.2025	14:59:34,733	500		8,748
			500	8,748
			500	8,748
15.12.2025	14:59:34,670	1 500		8,748
			1 500	8,748
			1 500	8,748
15.12.2025	14:58:32,361	290		8,75
			290	8,75
			290	8,75
15.12.2025	14:58:25,623	200		8,74
			200	8,74
			200	8,74
15.12.2025	14:56:10,328	324		8,736
			324	8,736
			324	8,736
15.12.2025	14:54:53,015	200		8,722
			200	8,722
			200	8,722
15.12.2025	14:54:08,836	1		8,748
			1	8,748
			1	8,748
15.12.2025	14:53:33,174	17 906		8,73
			6	8,73
			17 906	8,73
			17 900	8,73
15.12.2025	14:53:20,620	1 500		8,742
			1 500	8,742
			1 500	8,742
15.12.2025	14:52:54,359	1 500		8,742
			1 500	8,742
			1 500	8,742
15.12.2025	14:52:06,258	228		8,75
			228	8,75
			228	8,75
15.12.2025	14:52:02,630	15		8,746
			15	8,746
			15	8,746
15.12.2025	14:51:40,796	404		8,746
			404	8,746
			404	8,746
15.12.2025	14:51:38,910	610		8,75
			110	8,75
			150	8,75
			610	8,75
			350	8,75
15.12.2025	14:50:58,124	1 400		8,746
			1 000	8,746
			1 400	8,746
			400	8,746
15.12.2025	14:50:56,601	1 500		8,746
			1 500	8,746
			1 500	8,746
15.12.2025	14:50:30,076	500		8,738
			500	8,738
			500	8,738
15.12.2025	14:49:28,155	500		8,744
			500	8,744
			500	8,744
15.12.2025	14:49:24,231	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	14:49:22,528	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	14:49:09,991	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	14:48:39,428	3		8,742
			3	8,742
			3	8,742
15.12.2025	14:48:20,783	500		8,744
			500	8,744
			500	8,744
15.12.2025	14:48:14,669	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	14:48:10,682	5 000		8,746
			5 000	8,746
			5 000	8,746
15.12.2025	14:47:22,950	1 500		8,746
			1 500	8,746
			1 500	8,746
15.12.2025	14:46:54,095	250		8,738
			250	8,738
			250	8,738
15.12.2025	14:45:31,703	348		8,73
			348	8,73
			200	8,73
			148	8,73
15.12.2025	14:45:18,544	500		8,718
			500	8,718
			500	8,718
15.12.2025	14:45:04,200	499		8,718
			499	8,718
			499	8,718
15.12.2025	14:44:59,902	95		8,72
			95	8,72
			95	8,72
15.12.2025	14:44:59,117	1 000		8,718
			1 000	8,718
			1 000	8,718
15.12.2025	14:44:47,546	500		8,714
			500	8,714
			500	8,714
15.12.2025	14:44:28,135	500		8,714
			500	8,714
			500	8,714
15.12.2025	14:43:55,237	1 000		8,698
			1 000	8,698
			1 000	8,698
15.12.2025	14:43:40,602	1 500		8,698
			1 500	8,698
			1 500	8,698
15.12.2025	14:43:40,549	1 500		8,698
			1 500	8,698
			1 500	8,698
15.12.2025	14:43:38,299	500		8,70
			500	8,70
			500	8,70
15.12.2025	14:43:35,467	500		8,708
			500	8,708
			500	8,708
15.12.2025	14:43:12,966	230		8,708
			230	8,708
			230	8,708
15.12.2025	14:41:30,724	200		8,712
			200	8,712
			200	8,712
15.12.2025	14:41:30,584	1 500		8,712
			1 500	8,712
			1 500	8,712
15.12.2025	14:41:26,814	1 500		8,712
			1 500	8,712
			1 500	8,712
15.12.2025	14:41:26,539	1 500		8,712
			1 500	8,712
			1 500	8,712
15.12.2025	14:41:24,072	1 500		8,712
			1 500	8,712
			1 500	8,712
15.12.2025	14:40:38,138	90		8,71
			90	8,71
			90	8,71
15.12.2025	14:40:30,778	500		8,714
			500	8,714
			500	8,714
15.12.2025	14:40:29,426	689		8,714
			689	8,714
			689	8,714
15.12.2025	14:40:19,875	20		8,714
			20	8,714
			20	8,714
15.12.2025	14:39:14,072	2		8,71
			2	8,71
			2	8,71
15.12.2025	14:38:16,450	400		8,71
			400	8,71
			400	8,71
15.12.2025	14:36:54,990	100		8,704
			100	8,704
			100	8,704
15.12.2025	14:34:25,418	200		8,71
			200	8,71
			200	8,71
15.12.2025	14:34:09,514	3		8,706
			3	8,706
			3	8,706
15.12.2025	14:33:48,571	400		8,696
			400	8,696
			400	8,696
15.12.2025	14:33:29,023	500		8,694
			500	8,694
			500	8,694
15.12.2025	14:33:28,985	1 500		8,694
			1 500	8,694
			1 500	8,694
15.12.2025	14:33:19,650	300		8,688
			300	8,688
			300	8,688
15.12.2025	14:33:07,644	1 500		8,684
			1 500	8,684
			1 500	8,684
15.12.2025	14:31:42,679	1 000		8,688
			1 000	8,688
			1 000	8,688
15.12.2025	14:31:08,549	71		8,686
			71	8,686
			71	8,686
15.12.2025	14:30:26,771	366		8,688
			366	8,688
			366	8,688
15.12.2025	14:30:16,837	1 000		8,69
			1 000	8,69
			1 000	8,69
15.12.2025	14:30:11,403	250		8,692
			250	8,692
			250	8,692
15.12.2025	14:29:58,482	100		8,694
			100	8,694
			100	8,694
15.12.2025	14:29:57,690	70		8,692
			70	8,692
			70	8,692
15.12.2025	14:28:22,856	1 000		8,706
			1 000	8,706
			1 000	8,706
15.12.2025	14:28:20,857	2 000		8,706
			2 000	8,706
			2 000	8,706
15.12.2025	14:28:19,841	1 000		8,714
			1 000	8,714
			1 000	8,714
15.12.2025	14:28:19,683	1 500		8,714
			1 500	8,714
			1 500	8,714
15.12.2025	14:28:19,512	1 500		8,714
			1 500	8,714
			1 500	8,714
15.12.2025	14:28:19,354	1 500		8,714
			1 500	8,714
			1 500	8,714
15.12.2025	14:28:19,189	1 500		8,714
			1 500	8,714
			1 500	8,714
15.12.2025	14:28:12,774	1 500		8,714
			1 500	8,714
			1 500	8,714
15.12.2025	14:28:04,729	1 500		8,714
			1 500	8,714
			1 500	8,714
15.12.2025	14:27:48,892	1 000		8,714
			1 000	8,714
			1 000	8,714
15.12.2025	14:27:16,114	700		8,70
			700	8,70
			700	8,70
15.12.2025	14:27:11,243	1 500		8,698
			1 500	8,698
			1 500	8,698
15.12.2025	14:27:10,998	1 500		8,698
			1 500	8,698
			1 500	8,698
15.12.2025	14:26:44,840	1 500		8,698
			1 500	8,698
			1 500	8,698
15.12.2025	14:26:40,886	2		8,698
			2	8,698
			2	8,698
15.12.2025	14:26:35,602	1 000		8,698
			1 000	8,698
			1 000	8,698
15.12.2025	14:26:23,997	411		8,70
			411	8,70
			411	8,70
15.12.2025	14:26:13,502	99		8,70
			99	8,70
			99	8,70
15.12.2025	14:26:09,345	1 000		8,70
			1 000	8,70
			1 000	8,70
15.12.2025	14:25:57,340	500		8,694
			500	8,694
			500	8,694
15.12.2025	14:25:53,783	1 500		8,694
			1 500	8,694
			1 500	8,694
15.12.2025	14:25:35,839	1 500		8,696
			1 500	8,696
			1 500	8,696
15.12.2025	14:25:35,809	1 500		8,696
			1 500	8,696
			1 500	8,696
15.12.2025	14:25:01,977	99		8,686
			99	8,686
			99	8,686
15.12.2025	14:24:08,476	500		8,694
			500	8,694
			500	8,694
15.12.2025	14:23:26,633	108		8,69
			108	8,69
			108	8,69
15.12.2025	14:22:35,806	319		8,696
			319	8,696
			319	8,696
15.12.2025	14:21:35,469	300		8,708
			300	8,708
			300	8,708
15.12.2025	14:21:10,162	800		8,702
			800	8,702
			800	8,702
15.12.2025	14:20:17,245	200		8,724
			200	8,724
			50	8,724
			150	8,724
15.12.2025	14:19:47,957	250		8,716
			250	8,716
			162	8,716
			88	8,716
15.12.2025	14:17:34,350	38		8,724
			38	8,724
			38	8,724
15.12.2025	14:16:40,081	46		8,728
			46	8,728
			46	8,728
15.12.2025	14:16:36,417	12		8,72
			12	8,72
			12	8,72
15.12.2025	14:16:02,420	800		8,722
			800	8,722
			800	8,722
15.12.2025	14:15:39,662	1		8,726
			1	8,726
			1	8,726
15.12.2025	14:15:35,591	1		8,728
			1	8,728
			1	8,728
15.12.2025	14:15:06,011	3 000		8,72
			3 000	8,72
			3 000	8,72
15.12.2025	14:14:26,488	500		8,728
			500	8,728
			500	8,728
15.12.2025	14:14:26,389	11		8,722
			11	8,722
			11	8,722
15.12.2025	14:14:11,784	500		8,722
			500	8,722
			500	8,722
15.12.2025	14:14:07,598	1 500		8,722
			1 500	8,722
			1 500	8,722
15.12.2025	14:13:57,237	2 000		8,726
			2 000	8,726
			2 000	8,726
15.12.2025	14:13:13,293	350		8,722
			350	8,722
			350	8,722
15.12.2025	14:12:48,008	214		8,724
			214	8,724
			214	8,724
15.12.2025	14:12:34,995	214		8,724
			214	8,724
			214	8,724
15.12.2025	14:11:57,409	1 000		8,724
			1 000	8,724
			1 000	8,724
15.12.2025	14:11:52,797	300		8,726
			300	8,726
			300	8,726
15.12.2025	14:11:50,352	120		8,726
			120	8,726
			120	8,726
15.12.2025	14:11:26,893	700		8,726
			700	8,726
			700	8,726
15.12.2025	14:10:57,005	300		8,726
			300	8,726
			300	8,726
15.12.2025	14:10:33,116	750		8,728
			750	8,728
			750	8,728
15.12.2025	14:10:19,654	20 426		8,70
			140	8,70
			250	8,70
			20 000	8,70
			20 426	8,70
			36	8,70
15.12.2025	14:10:15,590	45 500		8,70
			45 500	8,70
			45 500	8,70
15.12.2025	14:10:04,948	1 500		8,718
			1 500	8,718
			1 500	8,718
15.12.2025	14:10:03,416	1 500		8,718
			1 500	8,718
			1 500	8,718
15.12.2025	14:10:03,324	1 500		8,718
			1 500	8,718
			1 500	8,718
15.12.2025	14:07:51,630	60		8,722
			60	8,722
			60	8,722
15.12.2025	14:06:52,434	3		8,72
			3	8,72
			3	8,72
15.12.2025	14:05:45,093	200		8,714
			200	8,714
			200	8,714
15.12.2025	14:04:42,994	216		8,722
			216	8,722
			216	8,722
15.12.2025	14:04:01,162	150		8,748
			150	8,748
			150	8,748
15.12.2025	14:03:33,281	20		8,738
			20	8,738
			20	8,738
15.12.2025	14:02:56,301	60		8,738
			60	8,738
			60	8,738
15.12.2025	14:02:15,026	650		8,73
			650	8,73
			650	8,73
15.12.2025	14:02:07,205	1 250		8,734
			1 250	8,734
			1 250	8,734
15.12.2025	14:01:22,467	13		8,746
			13	8,746
			13	8,746
15.12.2025	14:01:20,038	350		8,746
			350	8,746
			350	8,746
15.12.2025	14:00:53,011	1		8,758
			1	8,758
			1	8,758
15.12.2025	14:00:50,468	3 000		8,758
			3 000	8,758
			3 000	8,758
15.12.2025	14:00:21,345	750		8,75
			750	8,75
			750	8,75
15.12.2025	13:59:58,828	70		8,754
			70	8,754
			70	8,754
15.12.2025	13:59:39,796	6		8,75
			6	8,75
			6	8,75
15.12.2025	13:59:01,580	500		8,75
			500	8,75
			500	8,75
15.12.2025	13:59:01,548	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	13:59:00,621	300		8,75
			300	8,75
			300	8,75
15.12.2025	13:58:01,159	20		8,748
			20	8,748
			20	8,748
15.12.2025	13:56:44,421	1 000		8,74
			1 000	8,74
			1 000	8,74
15.12.2025	13:56:40,409	120		8,748
			120	8,748
			120	8,748
15.12.2025	13:54:44,512	1		8,748
			1	8,748
			1	8,748
15.12.2025	13:54:03,519	605		8,75
			605	8,75
			605	8,75
15.12.2025	13:53:53,668	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	13:53:51,841	1 000		8,75
			1 000	8,75
			1 000	8,75
15.12.2025	13:53:47,104	1 500		8,752
			1 000	8,752
			500	8,752
			1 500	8,752
15.12.2025	13:53:47,008	1 500		8,752
			1 500	8,752
			1 500	8,752
15.12.2025	13:53:20,611	1 000		8,752
			1 000	8,752
			1 000	8,752
15.12.2025	13:52:43,873	1 200		8,752
			1 200	8,752
			1 200	8,752
15.12.2025	13:52:20,973	650		8,752
			650	8,752
			650	8,752
15.12.2025	13:51:34,475	500		8,746
			500	8,746
			500	8,746
15.12.2025	13:51:03,907	1 400		8,746
			1 400	8,746
			1 400	8,746
15.12.2025	13:50:47,380	50		8,746
			50	8,746
			50	8,746
15.12.2025	13:50:39,001	250		8,752
			250	8,752
			200	8,752
			50	8,752
15.12.2025	13:49:10,841	1 000		8,752
			1 000	8,752
			1 000	8,752
15.12.2025	13:49:08,025	230		8,752
			230	8,752
			230	8,752
15.12.2025	13:47:25,632	100		8,75
			100	8,75
			100	8,75
15.12.2025	13:47:04,191	1 970		8,76
			1 970	8,76
			470	8,76
			500	8,76
			1 000	8,76
15.12.2025	13:46:40,896	1 000		8,758
			1 000	8,758
			1 000	8,758
15.12.2025	13:45:43,858	1 500		8,758
			1 500	8,758
			1 500	8,758
15.12.2025	13:45:10,355	1 000		8,752
			1 000	8,752
			1 000	8,752
15.12.2025	13:44:34,353	12		8,756
			12	8,756
			12	8,756
15.12.2025	13:43:16,220	30		8,762
			30	8,762
			30	8,762
15.12.2025	13:42:24,280	1 000		8,75
			1 000	8,75
			1 000	8,75
15.12.2025	13:42:24,187	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	13:42:21,046	40		8,748
			40	8,748
			40	8,748
15.12.2025	13:41:27,004	300		8,744
			300	8,744
			300	8,744
15.12.2025	13:39:34,388	10		8,74
			10	8,74
			10	8,74
15.12.2025	13:38:37,041	10 000		8,742
			6 000	8,742
			10 000	8,742
			4 000	8,742
15.12.2025	13:38:07,207	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	13:37:42,392	624		8,738
			624	8,738
			624	8,738
15.12.2025	13:37:41,645	600		8,742
			600	8,742
			600	8,742
15.12.2025	13:37:21,618	270		8,738
			270	8,738
			270	8,738
15.12.2025	13:36:35,574	1 000		8,736
			1 000	8,736
			1 000	8,736
15.12.2025	13:35:50,410	1 500		8,736
			1 500	8,736
			1 500	8,736
15.12.2025	13:35:15,391	1 000		8,736
			1 000	8,736
			1 000	8,736
15.12.2025	13:34:58,198	36		8,742
			36	8,742
			36	8,742
15.12.2025	13:34:38,195	1 000		8,75
			1 000	8,75
			1 000	8,75
15.12.2025	13:34:38,055	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	13:34:37,862	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	13:34:37,710	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	13:34:37,536	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	13:34:37,380	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	13:34:29,753	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	13:33:50,252	100		8,75
			100	8,75
			100	8,75
15.12.2025	13:33:11,893	78		8,746
			78	8,746
			78	8,746
15.12.2025	13:33:10,644	33		8,746
			33	8,746
			33	8,746
15.12.2025	13:31:48,332	166		8,762
			166	8,762
			85	8,762
			81	8,762
15.12.2025	13:30:25,814	2 500		8,748
			2 500	8,748
			2 500	8,748
15.12.2025	13:29:56,903	166		8,75
			166	8,75
			166	8,75
15.12.2025	13:29:08,981	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	13:28:52,407	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	13:28:21,461	100		8,744
			100	8,744
			100	8,744
15.12.2025	13:28:06,379	100		8,744
			100	8,744
			100	8,744
15.12.2025	13:28:04,902	1 500		8,736
			1 500	8,736
			1 500	8,736
15.12.2025	13:27:56,484	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	13:27:42,485	1 000		8,74
			1 000	8,74
			1 000	8,74
15.12.2025	13:27:42,334	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	13:27:42,194	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	13:27:37,108	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	13:27:37,058	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	13:27:34,531	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	13:27:34,461	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	13:27:03,710	299		8,736
			299	8,736
			299	8,736
15.12.2025	13:26:22,408	571		8,744
			571	8,744
			571	8,744
15.12.2025	13:26:15,525	1 000		8,74
			1 000	8,74
			1 000	8,74
15.12.2025	13:26:00,226	2 000		8,742
			2 000	8,742
			2 000	8,742
15.12.2025	13:25:46,328	75		8,742
			75	8,742
			75	8,742
15.12.2025	13:24:28,372	3 000		8,752
			3 000	8,752
			3 000	8,752
15.12.2025	13:24:17,805	1 500		8,752
			1 500	8,752
			1 500	8,752
15.12.2025	13:24:17,735	705		8,75
			705	8,75
			165	8,75
			340	8,75
			200	8,75
15.12.2025	13:23:39,490	820		8,74
			820	8,74
			320	8,74
			500	8,74
15.12.2025	13:23:24,740	40		8,744
			40	8,744
			40	8,744
15.12.2025	13:23:20,723	150		8,738
			150	8,738
			150	8,738
15.12.2025	13:23:13,782	350		8,738
			350	8,738
			350	8,738
15.12.2025	13:22:52,864	2		8,738
			2	8,738
			2	8,738
15.12.2025	13:22:44,176	3 750		8,73
			3 750	8,73
			3 736	8,73
			2	8,73
			12	8,73
15.12.2025	13:21:59,859	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	13:21:59,736	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	13:20:42,638	250		8,724
			250	8,724
			250	8,724
15.12.2025	13:20:15,351	15 396		8,72
			300	8,72
			14 657	8,72
			15 096	8,72
			739	8,72
15.12.2025	13:19:49,428	2 500		8,722
			2 500	8,722
			2 500	8,722
15.12.2025	13:19:29,483	5 250		8,73
			2 000	8,73
			250	8,73
			3 250	8,73
			5 000	8,73
15.12.2025	13:19:07,917	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	13:19:07,832	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	13:19:05,245	100		8,732
			100	8,732
			100	8,732
15.12.2025	13:18:44,435	1 499		8,736
			1 499	8,736
			1 499	8,736
15.12.2025	13:18:37,133	75		8,73
			75	8,73
			75	8,73
15.12.2025	13:18:37,058	25		8,73
			25	8,73
			25	8,73
15.12.2025	13:17:56,581	1 998		8,73
			1 998	8,73
			1 998	8,73
15.12.2025	13:17:42,966	270		8,718
			270	8,718
			270	8,718
15.12.2025	13:15:47,887	14		8,714
			14	8,714
			14	8,714
15.12.2025	13:15:44,768	1 300		8,714
			1 300	8,714
			1 300	8,714
15.12.2025	13:15:40,864	1 500		8,722
			1 500	8,722
			1 500	8,722
15.12.2025	13:15:29,404	500		8,714
			500	8,714
			500	8,714
15.12.2025	13:15:18,560	4 000		8,71
			4 000	8,71
			4 000	8,71
15.12.2025	13:15:14,234	1 500		8,71
			1 500	8,71
			1 500	8,71
15.12.2025	13:15:14,004	1 500		8,71
			1 500	8,71
			1 500	8,71
15.12.2025	13:15:11,362	1 500		8,71
			1 500	8,71
			1 500	8,71
15.12.2025	13:15:11,299	1 500		8,71
			1 500	8,71
			1 500	8,71
15.12.2025	13:14:34,662	500		8,704
			500	8,704
			500	8,704
15.12.2025	13:14:13,977	250		8,692
			250	8,692
			250	8,692
15.12.2025	13:14:13,384	500		8,692
			500	8,692
			500	8,692
15.12.2025	13:12:32,450	2 000		8,696
			2 000	8,696
			2 000	8,696
15.12.2025	13:10:21,879	350		8,682
			350	8,682
			350	8,682
15.12.2025	13:10:00,436	12 500		8,68
			12 500	8,68
			8 500	8,68
			1 000	8,68
			3 000	8,68
15.12.2025	13:09:49,347	1 500		8,682
			1 500	8,682
			1 500	8,682
15.12.2025	13:09:37,310	1 500		8,682
			1 500	8,682
			1 500	8,682
15.12.2025	13:09:35,656	165		8,682
			165	8,682
			165	8,682
15.12.2025	13:09:31,048	2 139		8,676
			1 152	8,676
			600	8,676
			2 139	8,676
			50	8,676
			337	8,676
15.12.2025	13:09:08,327	7 723		8,676
			2 000	8,676
			5 723	8,676
			7 723	8,676
15.12.2025	13:08:16,408	1 500		8,676
			440	8,676
			940	8,676
			1 500	8,676
			120	8,676
15.12.2025	13:07:50,635	1 500		8,684
			1 500	8,684
			1 500	8,684
15.12.2025	13:06:03,981	767		8,69
			767	8,69
			767	8,69
15.12.2025	13:05:46,955	45		8,694
			45	8,694
			45	8,694
15.12.2025	13:05:26,362	1 500		8,714
			1 500	8,714
			1 500	8,714
15.12.2025	13:05:16,670	300		8,716
			300	8,716
			300	8,716
15.12.2025	13:05:11,328	1 000		8,71
			1 000	8,71
			1 000	8,71
15.12.2025	13:03:58,828	200		8,724
			200	8,724
			200	8,724
15.12.2025	13:02:57,829	600		8,712
			600	8,712
			600	8,712
15.12.2025	13:02:01,709	850		8,716
			250	8,716
			600	8,716
			850	8,716
15.12.2025	13:01:46,797	78		8,688
			78	8,688
			78	8,688
15.12.2025	13:00:52,872	300		8,70
			300	8,70
			300	8,70
15.12.2025	13:00:47,896	1 000		8,688
			1 000	8,688
			1 000	8,688
15.12.2025	13:00:47,822	19		8,688
			4	8,688
			2	8,688
			15	8,688
			17	8,688
15.12.2025	12:59:50,259	1 000		8,716
			1 000	8,716
			1 000	8,716
15.12.2025	12:58:31,183	45		8,756
			45	8,756
			45	8,756
15.12.2025	12:57:49,768	1 000		8,75
			1 000	8,75
			1 000	8,75
15.12.2025	12:57:31,495	1 000		8,748
			1 000	8,748
			1 000	8,748
15.12.2025	12:57:30,956	50		8,748
			50	8,748
			50	8,748
15.12.2025	12:57:30,422	400		8,748
			400	8,748
			400	8,748
15.12.2025	12:57:15,457	1 000		8,748
			1 000	8,748
			1 000	8,748
15.12.2025	12:57:14,000	300		8,74
			300	8,74
			300	8,74
15.12.2025	12:57:09,906	2 000		8,74
			2 000	8,74
			2 000	8,74
15.12.2025	12:57:05,492	9 000		8,74
			9 000	8,74
			9 000	8,74
15.12.2025	12:56:41,821	400		8,744
			400	8,744
			400	8,744
15.12.2025	12:56:36,272	189		8,744
			189	8,744
			189	8,744
15.12.2025	12:56:27,320	200		8,748
			200	8,748
			200	8,748
15.12.2025	12:56:07,578	15		8,756
			15	8,756
			15	8,756
15.12.2025	12:56:06,603	3 000		8,75
			3 000	8,75
			3 000	8,75
15.12.2025	12:55:54,122	1 500		8,752
			1 500	8,752
			1 500	8,752
15.12.2025	12:55:54,097	1 500		8,752
			1 500	8,752
			1 500	8,752
15.12.2025	12:55:06,984	125		8,75
			125	8,75
			125	8,75
15.12.2025	12:55:01,502	8 400		8,75
			1 000	8,75
			200	8,75
			1 000	8,75
			200	8,75
			8 400	8,75
			2 000	8,75
			4 000	8,75
15.12.2025	12:54:42,546	1 500		8,75
			1 500	8,75
			1 500	8,75
15.12.2025	12:54:39,266	500		8,75
			500	8,75
			500	8,75
15.12.2025	12:53:51,833	581		8,744
			581	8,744
			581	8,744
15.12.2025	12:53:41,617	600		8,744
			600	8,744
			600	8,744
15.12.2025	12:53:37,471	1 500		8,744
			100	8,744
			1 400	8,744
			1 500	8,744
15.12.2025	12:53:10,724	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	12:53:10,645	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	12:53:06,997	144		8,744
			144	8,744
			144	8,744
15.12.2025	12:52:45,487	380		8,744
			380	8,744
			380	8,744
15.12.2025	12:52:41,011	400		8,744
			400	8,744
			400	8,744
15.12.2025	12:52:17,329	2		8,748
			2	8,748
			2	8,748

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung