Tradegate Exchange

Novo-Nordisk AS

3367

2793

58.29

Date	Time	Volume	Order Volume	Price
08/05/2025	20:11:05.836	20		58.29
			20	58.29
			20	58.29
08/05/2025	20:10:20.693	18		58.28
			18	58.28
			18	58.28
08/05/2025	20:10:03.772	4		58.12
			4	58.12
			4	58.12
08/05/2025	20:08:49.559	2		58.23
			2	58.23
			2	58.23
08/05/2025	20:07:07.088	1		58.19
			1	58.19
			1	58.19
08/05/2025	20:06:03.709	200		58.04
			200	58.04
			200	58.04
08/05/2025	20:06:01.874	200		58.04
			200	58.04
			200	58.04
08/05/2025	20:05:38.940	12		58.04
			12	58.04
			12	58.04
08/05/2025	20:05:32.680	100		58.03
			100	58.03
			100	58.03
08/05/2025	20:05:25.688	200		58.02
			200	58.02
			200	58.02
08/05/2025	20:05:17.940	129		57.93
			129	57.93
			79	57.93
			50	57.93
08/05/2025	20:05:13.563	221		57.99
			221	57.99
			200	57.99
			4	57.99
			2	57.99
			15	57.99
08/05/2025	20:05:13.533	250		57.99
			35	57.99
			10	57.99
			35	57.99
			40	57.99
			30	57.99
			250	57.99
			100	57.99
08/05/2025	20:05:13.489	75		58.05
			75	58.05
			5	58.05
			70	58.05
08/05/2025	20:05:03.115	200		58.11
			200	58.11
			200	58.11
08/05/2025	20:04:55.691	100		58.17
			100	58.17
			100	58.17
08/05/2025	20:04:29.119	40		58.11
			40	58.11
			40	58.11
08/05/2025	20:03:57.604	1		58.18
			1	58.18
			1	58.18
08/05/2025	20:03:52.140	70		58.11
			70	58.11
			70	58.11
08/05/2025	20:03:34.808	70		58.11
			70	58.11
			64	58.11
			6	58.11
08/05/2025	20:02:43.358	2		58.32
			2	58.32
			2	58.32
08/05/2025	20:02:34.236	12		58.35
			12	58.35
			12	58.35
08/05/2025	19:59:59.555	100		58.35
			100	58.35
			100	58.35
08/05/2025	19:59:13.335	4		58.35
			4	58.35
			4	58.35
08/05/2025	19:58:27.405	3		58.29
			3	58.29
			3	58.29
08/05/2025	19:57:59.826	3		58.35
			3	58.35
			3	58.35
08/05/2025	19:57:14.002	100		58.39
			60	58.39
			40	58.39
			100	58.39
08/05/2025	19:57:11.558	3		58.39
			3	58.39
			3	58.39
08/05/2025	19:56:39.696	60		58.29
			60	58.29
			40	58.29
			3	58.29
			17	58.29
08/05/2025	19:56:24.373	34		58.39
			34	58.39
			34	58.39
08/05/2025	19:55:36.357	100		58.50
			100	58.50
			100	58.50
08/05/2025	19:55:31.593	4		58.50
			4	58.50
			4	58.50
08/05/2025	19:55:29.347	30		58.50
			30	58.50
			30	58.50
08/05/2025	19:55:11.506	2		58.53
			2	58.53
			2	58.53
08/05/2025	19:54:31.726	20		58.56
			20	58.56
			20	58.56
08/05/2025	19:54:28.681	27		58.39
			27	58.39
			27	58.39
08/05/2025	19:53:56.377	7		58.56
			7	58.56
			7	58.56
08/05/2025	19:53:09.690	1		58.54
			1	58.54
			1	58.54
08/05/2025	19:53:04.826	10		58.54
			10	58.54
			10	58.54
08/05/2025	19:52:29.634	1		58.53
			1	58.53
			1	58.53
08/05/2025	19:52:07.814	26		58.54
			26	58.54
			26	58.54
08/05/2025	19:51:21.726	13		58.37
			13	58.37
			6	58.37
			7	58.37
08/05/2025	19:50:32.302	3		58.36
			3	58.36
			3	58.36
08/05/2025	19:50:10.071	1		58.54
			1	58.54
			1	58.54
08/05/2025	19:49:18.368	18		58.59
			18	58.59
			18	58.59
08/05/2025	19:49:10.684	60		58.42
			60	58.42
			60	58.42
08/05/2025	19:48:33.199	1		58.57
			1	58.57
			1	58.57
08/05/2025	19:48:28.560	40		58.57
			40	58.57
			40	58.57
08/05/2025	19:48:26.461	2		58.57
			2	58.57
			2	58.57
08/05/2025	19:47:53.367	1		58.56
			1	58.56
			1	58.56
08/05/2025	19:47:04.956	87		58.39
			87	58.39
			87	58.39
08/05/2025	19:46:38.978	80		58.56
			80	58.56
			80	58.56
08/05/2025	19:45:58.602	80		58.42
			80	58.42
			80	58.42
08/05/2025	19:45:12.835	52		58.49
			5	58.49
			52	58.49
			47	58.49
08/05/2025	19:44:59.442	190		58.50
			190	58.50
			190	58.50
08/05/2025	19:44:30.875	10		58.64
			10	58.64
			10	58.64
08/05/2025	19:43:06.517	2		58.63
			2	58.63
			2	58.63
08/05/2025	19:42:59.606	50		58.60
			50	58.60
			50	58.60
08/05/2025	19:42:58.947	50		58.60
			50	58.60
			50	58.60
08/05/2025	19:42:36.462	20		58.63
			20	58.63
			20	58.63
08/05/2025	19:41:59.060	170		58.60
			170	58.60
			170	58.60
08/05/2025	19:41:55.247	100		58.62
			100	58.62
			100	58.62
08/05/2025	19:41:46.349	1		58.64
			1	58.64
			1	58.64
08/05/2025	19:41:17.521	50		58.63
			50	58.63
			50	58.63
08/05/2025	19:40:07.725	67		58.60
			50	58.60
			67	58.60
			17	58.60
08/05/2025	19:40:03.426	200		58.57
			200	58.57
			200	58.57
08/05/2025	19:39:55.735	63		58.56
			63	58.56
			63	58.56
08/05/2025	19:39:54.123	100		58.56
			100	58.56
			100	58.56
08/05/2025	19:39:42.674	140		58.50
			140	58.50
			140	58.50
08/05/2025	19:38:19.163	60		58.56
			60	58.56
			60	58.56
08/05/2025	19:37:50.159	20		58.56
			20	58.56
			20	58.56
08/05/2025	19:37:29.255	6		58.56
			6	58.56
			6	58.56
08/05/2025	19:34:57.964	15		58.56
			15	58.56
			15	58.56
08/05/2025	19:34:21.951	60		58.56
			60	58.56
			60	58.56
08/05/2025	19:32:19.851	3		58.56
			3	58.56
			3	58.56
08/05/2025	19:31:56.992	25		58.50
			25	58.50
			25	58.50
08/05/2025	19:31:13.725	18		58.56
			18	58.56
			18	58.56
08/05/2025	19:31:08.665	50		58.50
			50	58.50
			50	58.50
08/05/2025	19:31:08.498	3		58.49
			3	58.49
			3	58.49
08/05/2025	19:30:55.447	200		58.49
			200	58.49
			200	58.49
08/05/2025	19:30:35.330	1		58.49
			1	58.49
			1	58.49
08/05/2025	19:30:26.001	30		58.49
			30	58.49
			30	58.49
08/05/2025	19:30:24.575	20		58.49
			20	58.49
			20	58.49
08/05/2025	19:28:58.899	80		58.46
			80	58.46
			80	58.46
08/05/2025	19:28:55.383	50		58.46
			50	58.46
			50	58.46
08/05/2025	19:27:23.284	33		58.56
			33	58.56
			33	58.56
08/05/2025	19:26:19.191	15		58.56
			15	58.56
			15	58.56
08/05/2025	19:25:39.761	10		58.48
			10	58.48
			10	58.48
08/05/2025	19:25:22.202	6		58.56
			6	58.56
			6	58.56
08/05/2025	19:25:11.767	20		58.56
			20	58.56
			20	58.56
08/05/2025	19:24:43.291	128		58.51
			128	58.51
			128	58.51
08/05/2025	19:24:12.147	22		58.50
			22	58.50
			22	58.50
08/05/2025	19:23:48.910	1		58.56
			1	58.56
			1	58.56
08/05/2025	19:23:20.346	100		58.56
			100	58.56
			100	58.56
08/05/2025	19:22:22.785	2		58.56
			2	58.56
			2	58.56
08/05/2025	19:22:22.032	100		58.48
			100	58.48
			100	58.48
08/05/2025	19:19:57.938	1		58.56
			1	58.56
			1	58.56
08/05/2025	19:19:22.008	6		58.56
			6	58.56
			6	58.56
08/05/2025	19:19:10.814	20		58.42
			20	58.42
			20	58.42
08/05/2025	19:18:49.098	41		58.39
			41	58.39
			41	58.39
08/05/2025	19:17:43.225	6		58.40
			6	58.40
			6	58.40
08/05/2025	19:17:42.049	26		58.56
			26	58.56
			26	58.56
08/05/2025	19:15:59.050	60		58.56
			60	58.56
			60	58.56
08/05/2025	19:15:42.908	25		58.56
			25	58.56
			25	58.56
08/05/2025	19:14:07.362	2		58.56
			2	58.56
			2	58.56
08/05/2025	19:13:36.999	12		58.40
			12	58.40
			12	58.40
08/05/2025	19:13:35.482	100		58.50
			100	58.50
			100	58.50
08/05/2025	19:13:29.007	121		58.50
			121	58.50
			121	58.50
08/05/2025	19:13:16.904	130		58.51
			130	58.51
			130	58.51
08/05/2025	19:13:10.211	200		58.51
			200	58.51
			200	58.51
08/05/2025	19:13:08.421	18		58.56
			18	58.56
			18	58.56
08/05/2025	19:12:43.650	10		58.56
			10	58.56
			10	58.56
08/05/2025	19:12:37.323	3		58.51
			3	58.51
			3	58.51
08/05/2025	19:12:09.798	30		58.59
			30	58.59
			30	58.59
08/05/2025	19:12:05.042	304		58.59
			184	58.59
			120	58.59
			3	58.59
			100	58.59
			200	58.59
			1	58.59
08/05/2025	19:09:15.282	200		58.60
			200	58.60
			200	58.60
08/05/2025	19:08:23.402	2		58.63
			2	58.63
			2	58.63
08/05/2025	19:07:53.712	1		58.63
			1	58.63
			1	58.63
08/05/2025	19:07:49.799	20		58.63
			20	58.63
			20	58.63
08/05/2025	19:07:26.359	30		58.63
			30	58.63
			30	58.63
08/05/2025	19:04:50.807	100		58.63
			100	58.63
			100	58.63
08/05/2025	19:03:37.686	1		58.63
			1	58.63
			1	58.63
08/05/2025	19:03:11.798	33		58.51
			33	58.51
			33	58.51
08/05/2025	19:02:57.738	80		58.51
			45	58.51
			35	58.51
			80	58.51
08/05/2025	19:01:32.387	101		58.57
			101	58.57
			101	58.57
08/05/2025	19:01:31.711	30		58.57
			30	58.57
			30	58.57
08/05/2025	19:01:27.635	22		58.58
			22	58.58
			22	58.58
08/05/2025	19:00:35.144	20		58.57
			20	58.57
			20	58.57
08/05/2025	18:59:44.111	90		58.59
			90	58.59
			90	58.59
08/05/2025	18:59:34.716	20		58.59
			20	58.59
			20	58.59
08/05/2025	18:58:31.243	35		58.63
			35	58.63
			35	58.63
08/05/2025	18:57:58.519	30		58.63
			30	58.63
			30	58.63
08/05/2025	18:56:49.694	200		58.62
			200	58.62
			200	58.62
08/05/2025	18:56:27.770	2		58.64
			2	58.64
			2	58.64
08/05/2025	18:56:19.988	99		58.56
			99	58.56
			99	58.56
08/05/2025	18:56:14.193	100		58.55
			100	58.55
			100	58.55
08/05/2025	18:56:02.516	100		58.55
			100	58.55
			100	58.55
08/05/2025	18:55:51.460	150		58.55
			150	58.55
			150	58.55
08/05/2025	18:55:14.659	10		58.55
			10	58.55
			10	58.55
08/05/2025	18:54:41.466	7		58.38
			7	58.38
			7	58.38
08/05/2025	18:54:08.130	79		58.47
			79	58.47
			79	58.47
08/05/2025	18:54:00.416	50		58.46
			50	58.46
			50	58.46
08/05/2025	18:53:18.496	10		58.44
			10	58.44
			10	58.44
08/05/2025	18:53:06.153	1		58.55
			1	58.55
			1	58.55
08/05/2025	18:53:02.873	200		58.43
			190	58.43
			10	58.43
			200	58.43
08/05/2025	18:52:22.042	10		58.55
			10	58.55
			10	58.55
08/05/2025	18:52:09.746	4		58.55
			4	58.55
			4	58.55
08/05/2025	18:52:08.475	51		58.55
			51	58.55
			51	58.55
08/05/2025	18:50:56.837	3		58.55
			3	58.55
			3	58.55
08/05/2025	18:50:42.511	3		58.49
			3	58.49
			3	58.49
08/05/2025	18:50:36.938	20		58.55
			20	58.55
			20	58.55
08/05/2025	18:50:32.246	1		58.55
			1	58.55
			1	58.55
08/05/2025	18:50:23.091	1		58.55
			1	58.55
			1	58.55
08/05/2025	18:50:18.785	15		58.55
			15	58.55
			15	58.55
08/05/2025	18:49:39.780	5		58.55
			5	58.55
			5	58.55
08/05/2025	18:49:06.368	6		58.55
			6	58.55
			6	58.55
08/05/2025	18:48:25.435	11		58.55
			11	58.55
			11	58.55
08/05/2025	18:45:05.438	50		58.53
			50	58.53
			50	58.53
08/05/2025	18:44:57.059	4		58.54
			4	58.54
			4	58.54
08/05/2025	18:44:40.884	10		58.55
			10	58.55
			10	58.55
08/05/2025	18:43:53.351	9		58.58
			9	58.58
			9	58.58
08/05/2025	18:43:44.017	73		58.49
			73	58.49
			73	58.49
08/05/2025	18:42:59.711	99		58.59
			99	58.59
			99	58.59
08/05/2025	18:42:59.547	200		58.59
			200	58.59
			200	58.59
08/05/2025	18:42:59.376	200		58.59
			200	58.59
			200	58.59
08/05/2025	18:42:43.704	5		58.52
			5	58.52
			5	58.52
08/05/2025	18:42:42.070	2		58.52
			2	58.52
			2	58.52
08/05/2025	18:42:28.582	50		58.58
			50	58.58
			50	58.58
08/05/2025	18:42:26.560	100		58.51
			100	58.51
			100	58.51
08/05/2025	18:41:48.724	50		58.41
			50	58.41
			50	58.41
08/05/2025	18:41:35.378	30		58.57
			30	58.57
			30	58.57
08/05/2025	18:41:00.259	18		58.53
			18	58.53
			18	58.53
08/05/2025	18:40:30.973	2		58.36
			2	58.36
			2	58.36
08/05/2025	18:39:44.713	99		58.50
			99	58.50
			99	58.50
08/05/2025	18:39:00.164	99		58.50
			99	58.50
			99	58.50
08/05/2025	18:38:59.995	200		58.50
			200	58.50
			200	58.50
08/05/2025	18:38:59.816	200		58.50
			200	58.50
			98	58.50
			7	58.50
			50	58.50
			45	58.50
08/05/2025	18:38:10.820	20		58.47
			20	58.47
			20	58.47
08/05/2025	18:38:01.146	86		58.47
			86	58.47
			86	58.47
08/05/2025	18:37:43.412	15		58.47
			15	58.47
			15	58.47
08/05/2025	18:37:21.632	25		58.47
			25	58.47
			25	58.47
08/05/2025	18:35:59.403	50		58.47
			40	58.47
			50	58.47
			10	58.47
08/05/2025	18:35:48.819	180		58.40
			180	58.40
			180	58.40
08/05/2025	18:35:48.649	199		58.40
			99	58.40
			199	58.40
			100	58.40
08/05/2025	18:35:48.470	200		58.40
			200	58.40
			200	58.40
08/05/2025	18:35:48.320	200		58.40
			200	58.40
			200	58.40
08/05/2025	18:34:35.863	40		58.36
			40	58.36
			40	58.36
08/05/2025	18:34:32.456	58		58.36
			58	58.36
			58	58.36
08/05/2025	18:34:27.078	200		58.36
			200	58.36
			200	58.36
08/05/2025	18:33:48.780	25		58.36
			25	58.36
			25	58.36
08/05/2025	18:32:49.727	20		58.37
			20	58.37
			20	58.37
08/05/2025	18:32:21.378	200		58.25
			200	58.25
			200	58.25
08/05/2025	18:32:18.153	200		58.25
			200	58.25
			200	58.25
08/05/2025	18:31:58.120	10		58.25
			10	58.25
			10	58.25
08/05/2025	18:31:23.093	20		58.37
			20	58.37
			20	58.37
08/05/2025	18:31:10.662	90		58.38
			90	58.38
			90	58.38
08/05/2025	18:31:01.746	99		58.30
			99	58.30
			99	58.30
08/05/2025	18:30:52.290	13		58.32
			13	58.32
			13	58.32
08/05/2025	18:29:21.074	100		58.33
			100	58.33
			100	58.33
08/05/2025	18:28:26.313	4		58.49
			4	58.49
			4	58.49
08/05/2025	18:28:16.599	100		58.20
			100	58.20
			40	58.20
			60	58.20
08/05/2025	18:27:04.510	18		58.49
			18	58.49
			18	58.49
08/05/2025	18:26:43.228	100		58.49
			100	58.49
			1	58.49
			99	58.49
08/05/2025	18:26:03.752	18		58.49
			18	58.49
			18	58.49
08/05/2025	18:25:56.995	175		58.19
			175	58.19
			175	58.19
08/05/2025	18:25:51.931	192		58.19
			192	58.19
			192	58.19
08/05/2025	18:25:04.744	2		58.49
			2	58.49
			2	58.49
08/05/2025	18:24:58.057	500		58.20
			500	58.20
			500	58.20
08/05/2025	18:24:16.618	80		58.39
			80	58.39
			80	58.39
08/05/2025	18:24:16.417	2		58.39
			2	58.39
			2	58.39
08/05/2025	18:24:04.712	160		58.39
			115	58.39
			160	58.39
			45	58.39
08/05/2025	18:23:43.169	2		58.11
			2	58.11
			2	58.11
08/05/2025	18:23:18.535	119		58.20
			86	58.20
			119	58.20
			33	58.20
08/05/2025	18:22:45.635	12		58.39
			12	58.39
			12	58.39
08/05/2025	18:22:09.772	2		58.08
			2	58.08
			2	58.08
08/05/2025	18:21:21.321	15		58.39
			15	58.39
			15	58.39
08/05/2025	18:21:04.710	25		58.39
			25	58.39
			25	58.39
08/05/2025	18:20:47.124	18		58.39
			18	58.39
			18	58.39
08/05/2025	18:19:05.004	30		58.10
			30	58.10
			30	58.10
08/05/2025	18:19:04.362	18		58.39
			18	58.39
			18	58.39
08/05/2025	18:18:33.587	1		58.39
			1	58.39
			1	58.39
08/05/2025	18:18:02.578	2		58.39
			2	58.39
			2	58.39
08/05/2025	18:17:26.463	4		58.11
			4	58.11
			4	58.11
08/05/2025	18:17:22.326	15		58.39
			15	58.39
			15	58.39
08/05/2025	18:17:12.169	30		58.39
			30	58.39
			30	58.39
08/05/2025	18:16:55.825	200		58.37
			200	58.37
			70	58.37
			27	58.37
			103	58.37
08/05/2025	18:16:45.261	2		58.37
			2	58.37
			2	58.37
08/05/2025	18:16:43.518	629		58.13
			629	58.13
			629	58.13
08/05/2025	18:16:35.920	25		58.37
			25	58.37
			25	58.37
08/05/2025	18:16:24.946	50		58.37
			50	58.37
			50	58.37
08/05/2025	18:16:01.498	70		58.08
			70	58.08
			39	58.08
			11	58.08
			20	58.08
08/05/2025	18:15:31.242	180		58.20
			160	58.20
			20	58.20
			180	58.20
08/05/2025	18:15:01.048	4		58.07
			4	58.07
			4	58.07
08/05/2025	18:13:36.134	2		58.19
			2	58.19
			2	58.19
08/05/2025	18:12:52.358	29		57.91
			29	57.91
			29	57.91
08/05/2025	18:12:35.954	20		58.19
			20	58.19
			20	58.19
08/05/2025	18:12:27.996	50		58.19
			50	58.19
			50	58.19
08/05/2025	18:12:11.372	5		58.19
			5	58.19
			5	58.19
08/05/2025	18:11:36.087	1		58.19
			1	58.19
			1	58.19
08/05/2025	18:11:21.859	90		58.19
			90	58.19
			90	58.19
08/05/2025	18:11:05.525	25		58.19
			25	58.19
			25	58.19
08/05/2025	18:10:56.441	75		57.92
			75	57.92
			65	57.92
			10	57.92
08/05/2025	18:10:52.731	127		57.91
			120	57.91
			7	57.91
			127	57.91
08/05/2025	18:09:37.366	27		58.19
			27	58.19
			27	58.19
08/05/2025	18:09:04.573	6		58.19
			6	58.19
			6	58.19
08/05/2025	18:08:53.063	50		57.87
			50	57.87
			50	57.87
08/05/2025	18:08:26.635	120		57.87
			120	57.87
			20	57.87
			100	57.87
08/05/2025	18:08:23.619	100		58.17
			100	58.17
			50	58.17
			50	58.17
08/05/2025	18:07:11.016	15		57.93
			15	57.93
			15	57.93
08/05/2025	18:06:25.773	100		58.16
			100	58.16
			100	58.16
08/05/2025	18:05:58.724	3		57.93
			3	57.93
			3	57.93
08/05/2025	18:05:56.797	30		58.16
			30	58.16
			30	58.16
08/05/2025	18:05:47.040	3		58.16
			3	58.16
			3	58.16
08/05/2025	18:05:45.229	26		58.16
			26	58.16
			26	58.16
08/05/2025	18:04:54.801	50		58.12
			50	58.12
			50	58.12
08/05/2025	18:04:20.496	4		57.80
			4	57.80
			4	57.80
08/05/2025	18:04:17.070	1		58.12
			1	58.12
			1	58.12
08/05/2025	18:03:36.698	1		58.09
			1	58.09
			1	58.09
08/05/2025	18:02:58.655	1		58.11
			1	58.11
			1	58.11
08/05/2025	18:02:44.735	1		58.13
			1	58.13
			1	58.13
08/05/2025	18:02:31.602	9		57.77
			9	57.77
			9	57.77
08/05/2025	18:02:13.243	15		58.16
			15	58.16
			15	58.16
08/05/2025	18:02:11.357	100		58.13
			69	58.13
			31	58.13
			100	58.13
08/05/2025	18:01:11.632	35		57.74
			35	57.74
			35	57.74
08/05/2025	18:01:09.797	300		57.74
			125	57.74
			175	57.74
			300	57.74
08/05/2025	18:00:49.206	50		58.09
			50	58.09
			50	58.09
08/05/2025	18:00:43.474	10		57.77
			10	57.77
			10	57.77
08/05/2025	18:00:02.459	500		58.00
			500	58.00
			500	58.00
08/05/2025	17:59:41.238	180		57.90
			180	57.90
			180	57.90
08/05/2025	17:59:36.329	200		57.98
			18	57.98
			182	57.98
			200	57.98
08/05/2025	17:59:33.701	20		58.11
			20	58.11
			20	58.11
08/05/2025	17:59:30.356	17		58.09
			17	58.09
			17	58.09
08/05/2025	17:59:20.088	20		58.09
			20	58.09
			20	58.09
08/05/2025	17:59:18.431	40		58.09
			40	58.09
			40	58.09
08/05/2025	17:59:11.028	50		57.77
			50	57.77
			50	57.77
08/05/2025	17:58:59.285	100		57.77
			100	57.77
			3	57.77
			28	57.77
			69	57.77
08/05/2025	17:58:02.961	100		58.00
			100	58.00
			100	58.00
08/05/2025	17:57:54.302	70		58.16
			70	58.16
			70	58.16
08/05/2025	17:57:52.327	25		58.16
			25	58.16
			25	58.16
08/05/2025	17:57:50.648	40		58.16
			40	58.16
			40	58.16
08/05/2025	17:57:40.510	1		58.18
			1	58.18
			1	58.18
08/05/2025	17:57:20.398	40		57.84
			40	57.84
			40	57.84
08/05/2025	17:57:00.866	2		58.21
			2	58.21
			2	58.21
08/05/2025	17:56:24.983	1 000		57.98
			1 000	57.98
			1 000	57.98
08/05/2025	17:56:13.733	293		57.98
			293	57.98
			100	57.98
			193	57.98
08/05/2025	17:56:11.947	100		57.99
			100	57.99
			100	57.99
08/05/2025	17:56:11.829	270		58.00
			150	58.00
			270	58.00
			20	58.00
			100	58.00
08/05/2025	17:56:11.718	15		58.03
			15	58.03
			15	58.03
08/05/2025	17:56:11.610	9		58.05
			9	58.05
			9	58.05
08/05/2025	17:56:08.039	100		58.19
			100	58.19
			100	58.19
08/05/2025	17:56:06.637	2		58.27
			2	58.27
			2	58.27
08/05/2025	17:56:04.567	25		58.26
			25	58.26
			25	58.26
08/05/2025	17:55:16.729	10		58.20
			10	58.20
			10	58.20
08/05/2025	17:54:38.215	30		58.25
			30	58.25
			30	58.25
08/05/2025	17:54:10.343	10		58.21
			10	58.21
			10	58.21
08/05/2025	17:54:00.561	23		58.22
			23	58.22
			23	58.22
08/05/2025	17:52:47.952	50		58.22
			50	58.22
			50	58.22
08/05/2025	17:52:40.242	50		58.22
			50	58.22
			50	58.22
08/05/2025	17:51:57.939	20		58.20
			20	58.20
			20	58.20
08/05/2025	17:51:09.073	1 300		58.03
			15	58.03
			1 285	58.03
			1 300	58.03
08/05/2025	17:50:41.762	150		57.98
			1	57.98
			150	57.98
			25	57.98
			124	57.98
08/05/2025	17:50:04.706	128		58.29
			128	58.29
			69	58.29
			59	58.29
08/05/2025	17:49:56.657	156		58.17
			156	58.17
			156	58.17
08/05/2025	17:49:49.072	3		57.98
			3	57.98
			3	57.98
08/05/2025	17:49:14.061	500		58.17
			500	58.17
			500	58.17
08/05/2025	17:49:08.920	1		58.23
			1	58.23
			1	58.23
08/05/2025	17:48:34.288	40		58.22
			40	58.22
			40	58.22
08/05/2025	17:48:17.384	256		58.24
			200	58.24
			256	58.24
			56	58.24
08/05/2025	17:48:11.480	3		57.98
			3	57.98
			3	57.98
08/05/2025	17:47:56.494	1		58.20
			1	58.20
			1	58.20
08/05/2025	17:47:24.089	200		58.08
			200	58.08
			200	58.08
08/05/2025	17:47:14.861	171		58.22
			171	58.22
			171	58.22
08/05/2025	17:46:50.928	12		58.24
			12	58.24
			12	58.24
08/05/2025	17:46:43.803	17		58.21
			17	58.21
			17	58.21
08/05/2025	17:45:32.626	1		58.10
			1	58.10
			1	58.10
08/05/2025	17:45:25.180	2		58.10
			2	58.10
			2	58.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 705.50
Volume: 98 965
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 20:11:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice