Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1432
6661
113,7202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:22:38,673 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 09:22:38,276 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 09:22:37,268 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 09:22:33,349 | 17 | 112,8751 | |
| 17 | 112,8751 | |||
| 17 | 112,8751 | |||
| 05.11.2025 | 09:22:23,118 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 09:22:23,054 | 31 | 112,902 | |
| 31 | 112,902 | |||
| 31 | 112,902 | |||
| 05.11.2025 | 09:22:22,988 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:22,889 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:22,089 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:21,637 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 05.11.2025 | 09:22:21,289 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:19,370 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 09:22:19,172 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:19,034 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 09:22:18,968 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 09:22:18,464 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 09:22:17,862 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 05.11.2025 | 09:22:17,057 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 09:22:16,656 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:16,555 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:16,253 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:15,546 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:15,048 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:14,340 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:14,039 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:13,220 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 05.11.2025 | 09:22:13,114 | 3 | 112,9099 | |
| 2 | 112,9099 | |||
| 1 | 112,9099 | |||
| 3 | 112,9099 | |||
| 05.11.2025 | 09:22:13,034 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:12,228 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:22:11,931 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:22:11,726 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 05.11.2025 | 09:22:11,527 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:22:11,324 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:22:10,621 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 09:22:10,316 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 09:22:09,012 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 05.11.2025 | 09:22:08,507 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:22:07,500 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:22:06,192 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:22:05,485 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:22:05,376 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:22:04,286 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 05.11.2025 | 09:22:04,185 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:22:03,074 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:22:02,973 | 20 | 112,8901 | |
| 20 | 112,8901 | |||
| 20 | 112,8901 | |||
| 05.11.2025 | 09:21:51,501 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 05.11.2025 | 09:21:51,002 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:50,778 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:50,696 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:21:49,595 | 6 | 112,9249 | |
| 6 | 112,9249 | |||
| 6 | 112,9249 | |||
| 05.11.2025 | 09:21:48,298 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:48,186 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:47,663 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:47,583 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:47,187 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 05.11.2025 | 09:21:46,781 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:46,379 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 05.11.2025 | 09:21:46,177 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:45,881 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 05.11.2025 | 09:21:45,194 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:21:45,133 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:45,073 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:21:43,568 | 4 | 112,9249 | |
| 4 | 112,9249 | |||
| 4 | 112,9249 | |||
| 05.11.2025 | 09:21:42,663 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:42,458 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:42,056 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:41,957 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:21:41,655 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:41,155 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:40,448 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:40,351 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:21:39,945 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:39,241 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:21:38,940 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:38,636 | 4 | 112,9249 | |
| 4 | 112,9249 | |||
| 4 | 112,9249 | |||
| 05.11.2025 | 09:21:38,542 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:38,239 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:36,827 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:36,325 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:35,921 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:21:35,219 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:21:35,018 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:21:33,510 | 4 | 112,9101 | |
| 4 | 112,9101 | |||
| 4 | 112,9101 | |||
| 05.11.2025 | 09:21:30,592 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 05.11.2025 | 09:21:27,671 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 05.11.2025 | 09:21:25,464 | 4 | 112,9151 | |
| 4 | 112,9151 | |||
| 4 | 112,9151 | |||
| 05.11.2025 | 09:21:23,647 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:21:11,528 | 7 | 112,9149 | |
| 7 | 112,9149 | |||
| 7 | 112,9149 | |||
| 05.11.2025 | 09:21:10,083 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:21:04,028 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 05.11.2025 | 09:20:54,568 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:20:52,719 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 05.11.2025 | 09:20:44,813 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:20:33,659 | 15 | 112,9151 | |
| 15 | 112,9151 | |||
| 15 | 112,9151 | |||
| 05.11.2025 | 09:20:30,433 | 89 | 112,9249 | |
| 89 | 112,9249 | |||
| 89 | 112,9249 | |||
| 05.11.2025 | 09:20:29,227 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:20:27,210 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:20:26,004 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:25,002 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:20:24,497 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:24,371 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:20:24,299 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:23,595 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:23,492 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:22,888 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:22,191 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:21,884 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 05.11.2025 | 09:20:21,494 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:21,293 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:19,371 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:18,767 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:20:17,161 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:20:15,049 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:20:14,539 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:20:13,414 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:20:13,303 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:20:10,787 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 05.11.2025 | 09:20:10,387 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:20:09,790 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:20:09,685 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 09:20:09,483 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 05.11.2025 | 09:20:09,181 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:20:08,975 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:20:08,875 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:20:07,578 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 09:20:07,490 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 05.11.2025 | 09:20:06,862 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 09:20:06,659 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:19:58,412 | 3 | 112,9349 | |
| 3 | 112,9349 | |||
| 3 | 112,9349 | |||
| 05.11.2025 | 09:19:56,100 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 09:19:44,129 | 37 | 112,9249 | |
| 37 | 112,9249 | |||
| 37 | 112,9249 | |||
| 05.11.2025 | 09:19:33,691 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:32,767 | 22 | 112,8901 | |
| 22 | 112,8901 | |||
| 22 | 112,8901 | |||
| 05.11.2025 | 09:19:28,239 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 05.11.2025 | 09:19:22,201 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:21,898 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:21,798 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:21,497 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:21,095 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 09:19:20,996 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:20,293 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:19,589 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:19:18,296 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:19:18,046 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 05.11.2025 | 09:19:17,981 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:19:17,175 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:19:16,974 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:19:16,873 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:19:15,870 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:19:14,460 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:19:14,258 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:19:13,857 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:13,756 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 09:19:13,156 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:12,756 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:11,746 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:10,440 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:10,137 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:09,533 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:19:09,432 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 05.11.2025 | 09:19:08,629 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:19:08,374 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 09:19:08,270 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:08,194 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:08,129 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 05.11.2025 | 09:19:07,420 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:05,611 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 09:19:05,512 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:05,410 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:05,108 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 05.11.2025 | 09:19:04,402 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:19:04,205 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:18:47,107 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 05.11.2025 | 09:18:45,396 | 2 | 112,8951 | |
| 2 | 112,8951 | |||
| 2 | 112,8951 | |||
| 05.11.2025 | 09:18:33,434 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 05.11.2025 | 09:18:32,627 | 12 | 112,8851 | |
| 12 | 112,8851 | |||
| 12 | 112,8851 | |||
| 05.11.2025 | 09:18:29,205 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 05.11.2025 | 09:18:22,976 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:18:22,468 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:22,369 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:22,067 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:18:21,567 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:18:18,871 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 05.11.2025 | 09:18:17,140 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 09:18:15,132 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 05.11.2025 | 09:18:14,931 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:14,831 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 05.11.2025 | 09:18:14,130 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:13,826 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:13,724 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 05.11.2025 | 09:18:13,623 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:13,425 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:12,919 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:12,477 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:10,510 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:07,489 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:06,989 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 09:18:06,182 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:18:05,881 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 09:18:04,224 | 5 | 112,8801 | |
| 5 | 112,8801 | |||
| 5 | 112,8801 | |||
| 05.11.2025 | 09:18:02,965 | 19 | 112,8801 | |
| 19 | 112,8801 | |||
| 19 | 112,8801 | |||
| 05.11.2025 | 09:17:52,704 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 05.11.2025 | 09:17:52,604 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:17:51,903 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:17:51,699 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:17:51,196 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:17:49,690 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:17:49,085 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:17:48,684 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 05.11.2025 | 09:17:48,582 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 05.11.2025 | 09:17:48,482 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:17:47,980 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 05.11.2025 | 09:17:47,777 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:17:46,569 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:17:46,367 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:17:45,967 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 05.11.2025 | 09:17:45,164 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 05.11.2025 | 09:17:44,961 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 09:17:44,760 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 09:17:44,541 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 09:17:44,461 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 09:17:43,554 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 09:17:43,454 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 09:17:42,850 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 09:17:42,753 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 09:17:41,542 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 09:17:41,442 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 05.11.2025 | 09:17:40,738 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 05.11.2025 | 09:17:40,434 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 05.11.2025 | 09:17:40,234 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 05.11.2025 | 09:17:38,927 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:17:38,523 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:17:38,024 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:17:34,500 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:17:32,489 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 05.11.2025 | 09:17:29,887 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:17:29,809 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 05.11.2025 | 09:17:09,150 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:17:03,618 | 20 | 112,8951 | |
| 20 | 112,8951 | |||
| 5 | 112,8951 | |||
| 15 | 112,8951 | |||
| 05.11.2025 | 09:17:00,805 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 05.11.2025 | 09:16:51,748 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:16:51,448 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:16:51,045 | 4 | 112,9349 | |
| 4 | 112,9349 | |||
| 4 | 112,9349 | |||
| 05.11.2025 | 09:16:50,003 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:16:49,940 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:16:49,838 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:16:48,731 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:48,228 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:47,828 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 05.11.2025 | 09:16:47,324 | 18 | 112,9399 | |
| 18 | 112,9399 | |||
| 18 | 112,9399 | |||
| 05.11.2025 | 09:16:46,519 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:16:46,216 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:16:45,917 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:16:44,005 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:43,201 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:42,300 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:40,284 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:39,481 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 05.11.2025 | 09:16:39,179 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:39,004 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:38,878 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:38,689 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:38,602 | 8 | 112,9251 | |
| 8 | 112,9251 | |||
| 8 | 112,9251 | |||
| 05.11.2025 | 09:16:37,771 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:37,671 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:36,666 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 05.11.2025 | 09:16:36,270 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:16:36,063 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:16:35,159 | 41 | 112,9101 | |
| 41 | 112,9101 | |||
| 41 | 112,9101 | |||
| 05.11.2025 | 09:16:34,559 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:16:34,449 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:16:33,057 | 14 | 112,9001 | |
| 14 | 112,9001 | |||
| 14 | 112,9001 | |||
| 05.11.2025 | 09:16:32,346 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 05.11.2025 | 09:16:22,791 | 8 | 112,9099 | |
| 8 | 112,9099 | |||
| 8 | 112,9099 | |||
| 05.11.2025 | 09:16:21,486 | 5 | 112,9099 | |
| 5 | 112,9099 | |||
| 5 | 112,9099 | |||
| 05.11.2025 | 09:16:19,776 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 05.11.2025 | 09:16:19,534 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:16:19,473 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:16:19,270 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:16:18,330 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:16:18,270 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:16:17,762 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:16:17,662 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:16:16,829 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:16:16,755 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:16:16,456 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:16:15,347 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:16:13,340 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:16:13,237 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:16:13,040 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 09:16:12,231 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 05.11.2025 | 09:16:09,914 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:16:09,220 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:16:08,207 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:16:07,805 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:16:03,294 | 13 | 112,9101 | |
| 13 | 112,9101 | |||
| 13 | 112,9101 | |||
| 05.11.2025 | 09:15:59,757 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 05.11.2025 | 09:15:49,195 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:48,029 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:47,991 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 05.11.2025 | 09:15:47,889 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:47,287 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:47,086 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:45,651 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:45,578 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 05.11.2025 | 09:15:44,772 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 09:15:44,066 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:42,754 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:15:41,250 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:15:40,847 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 09:15:40,145 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:15:39,841 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 05.11.2025 | 09:15:39,547 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 09:15:38,536 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 05.11.2025 | 09:15:35,619 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 05.11.2025 | 09:15:33,003 | 24 | 112,9101 | |
| 24 | 112,9101 | |||
| 24 | 112,9101 | |||
| 05.11.2025 | 09:15:27,980 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:24,959 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:18,827 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:15:17,515 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:17,323 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:15:17,243 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:15:17,114 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:15:16,211 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:15:16,111 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 09:15:14,702 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 05.11.2025 | 09:15:14,603 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 09:15:14,502 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 05.11.2025 | 09:15:13,697 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:15:13,282 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:15:13,172 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:15:13,097 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 05.11.2025 | 09:15:12,593 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00