Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1096

905

2,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	13:58:10,749	138		2,305
			138	2,305
			138	2,305
12.08.2025	13:58:02,397	1 375		2,295
			1 000	2,295
			375	2,295
			1 375	2,295
12.08.2025	13:56:43,142	500		2,31
			500	2,31
			500	2,31
12.08.2025	13:55:16,228	500		2,305
			500	2,305
			500	2,305
12.08.2025	13:54:12,938	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	13:54:06,791	40		2,31
			40	2,31
			40	2,31
12.08.2025	13:53:07,270	820		2,305
			820	2,305
			820	2,305
12.08.2025	13:52:09,065	800		2,295
			800	2,295
			800	2,295
12.08.2025	13:51:51,766	200		2,31
			200	2,31
			200	2,31
12.08.2025	13:46:54,855	850		2,305
			850	2,305
			850	2,305
12.08.2025	13:46:27,987	4 000		2,31
			4 000	2,31
			4 000	2,31
12.08.2025	13:46:22,453	800		2,295
			800	2,295
			800	2,295
12.08.2025	13:45:43,007	1 000		2,295
			500	2,295
			500	2,295
			1 000	2,295
12.08.2025	13:45:31,430	1 426		2,295
			1 426	2,295
			122	2,295
			1 304	2,295
12.08.2025	13:45:22,298	3 000		2,305
			3 000	2,305
			3 000	2,305
12.08.2025	13:45:19,821	453		2,295
			453	2,295
			453	2,295
12.08.2025	13:44:01,301	2 500		2,31
			2 500	2,31
			2 500	2,31
12.08.2025	13:43:03,253	889		2,305
			889	2,305
			889	2,305
12.08.2025	13:41:02,217	950		2,295
			950	2,295
			950	2,295
12.08.2025	13:39:45,150	1 600		2,305
			100	2,305
			1 500	2,305
			1 600	2,305
12.08.2025	13:38:36,868	1 000		2,305
			1 000	2,305
			147	2,305
			400	2,305
			453	2,305
12.08.2025	13:37:59,641	1 000		2,295
			1 000	2,295
			500	2,295
			500	2,295
12.08.2025	13:37:15,858	5 000		2,305
			5 000	2,305
			5 000	2,305
12.08.2025	13:35:06,364	500		2,295
			500	2,295
			500	2,295
12.08.2025	13:34:55,426	12 224		2,30
			5 632	2,30
			5 000	2,30
			1 192	2,30
			400	2,30
			12 224	2,30
12.08.2025	13:34:55,016	500		2,295
			500	2,295
			500	2,295
12.08.2025	13:34:41,041	120		2,29
			120	2,29
			120	2,29
12.08.2025	13:34:37,862	2 000		2,29
			1 000	2,29
			2 000	2,29
			500	2,29
			500	2,29
12.08.2025	13:34:01,610	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	13:33:42,179	4 300		2,30
			2 174	2,30
			1 126	2,30
			4 300	2,30
			1 000	2,30
12.08.2025	13:32:15,096	200		2,30
			200	2,30
			200	2,30
12.08.2025	13:31:26,306	950		2,30
			950	2,30
			950	2,30
12.08.2025	13:30:41,272	4 900		2,30
			4 900	2,30
			4 900	2,30
12.08.2025	13:30:01,944	100		2,30
			100	2,30
			100	2,30
12.08.2025	13:29:37,022	2 000		2,30
			2 000	2,30
			2 000	2,30
12.08.2025	13:29:19,110	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	13:29:04,897	8 700		2,30
			2 000	2,30
			1 800	2,30
			3 400	2,30
			8 700	2,30
			1 000	2,30
			500	2,30
12.08.2025	13:29:01,286	500		2,295
			500	2,295
			500	2,295
12.08.2025	13:28:54,199	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	13:28:30,817	1 250		2,30
			1 250	2,30
			1 250	2,30
12.08.2025	13:27:37,438	2 000		2,295
			2 000	2,295
			2 000	2,295
12.08.2025	13:26:48,686	80		2,295
			80	2,295
			80	2,295
12.08.2025	13:26:42,836	600		2,29
			600	2,29
			600	2,29
12.08.2025	13:26:20,540	4 000		2,295
			4 000	2,295
			4 000	2,295
12.08.2025	13:26:09,026	20		2,295
			20	2,295
			20	2,295
12.08.2025	13:25:13,057	500		2,295
			500	2,295
			500	2,295
12.08.2025	13:23:40,528	500		2,29
			500	2,29
			500	2,29
12.08.2025	13:21:52,307	1 200		2,295
			1 200	2,295
			1 200	2,295
12.08.2025	13:19:22,514	100		2,295
			100	2,295
			100	2,295
12.08.2025	13:18:46,598	50		2,30
			50	2,30
			50	2,30
12.08.2025	13:18:39,417	500		2,30
			500	2,30
			500	2,30
12.08.2025	13:16:49,710	2 178		2,295
			2 178	2,295
			2 178	2,295
12.08.2025	13:16:39,075	4 500		2,29
			4 500	2,29
			400	2,29
			1 000	2,29
			500	2,29
			2 600	2,29
12.08.2025	13:16:31,142	250		2,295
			250	2,295
			250	2,295
12.08.2025	13:14:34,850	10 000		2,295
			10 000	2,295
			10 000	2,295
12.08.2025	13:14:32,983	160		2,295
			160	2,295
			160	2,295
12.08.2025	13:13:03,041	100		2,295
			100	2,295
			100	2,295
12.08.2025	13:12:36,315	3 493		2,295
			3 493	2,295
			3 493	2,295
12.08.2025	13:12:26,145	10 000		2,295
			10 000	2,295
			10 000	2,295
12.08.2025	13:12:19,888	300		2,295
			300	2,295
			300	2,295
12.08.2025	13:10:24,709	50		2,29
			50	2,29
			50	2,29
12.08.2025	13:09:34,700	600		2,295
			600	2,295
			600	2,295
12.08.2025	13:08:49,462	440		2,295
			440	2,295
			440	2,295
12.08.2025	13:08:40,160	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	13:08:03,198	14 125		2,29
			14 125	2,29
			14 125	2,29
12.08.2025	13:07:29,887	150		2,295
			150	2,295
			150	2,295
12.08.2025	13:06:58,241	500		2,29
			500	2,29
			500	2,29
12.08.2025	13:02:37,525	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	12:59:51,752	250		2,295
			250	2,295
			250	2,295
12.08.2025	12:59:23,135	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	12:58:25,135	450		2,295
			450	2,295
			450	2,295
12.08.2025	12:57:53,918	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	12:55:54,710	1 435		2,29
			1 435	2,29
			1 435	2,29
12.08.2025	12:54:14,160	100		2,295
			100	2,295
			100	2,295
12.08.2025	12:53:41,619	150		2,295
			150	2,295
			150	2,295
12.08.2025	12:53:05,905	2 614		2,295
			2 614	2,295
			2 614	2,295
12.08.2025	12:53:02,749	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	12:52:33,274	602		2,29
			602	2,29
			602	2,29
12.08.2025	12:50:48,543	2 500		2,29
			2 500	2,29
			2 500	2,29
12.08.2025	12:50:01,235	111		2,295
			111	2,295
			111	2,295
12.08.2025	12:49:13,666	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	12:46:16,649	3 000		2,295
			3 000	2,295
			3 000	2,295
12.08.2025	12:43:52,673	200		2,295
			200	2,295
			200	2,295
12.08.2025	12:43:41,104	108		2,295
			108	2,295
			108	2,295
12.08.2025	12:43:05,769	5 000		2,295
			5 000	2,295
			5 000	2,295
12.08.2025	12:43:01,348	20 000		2,295
			1 000	2,295
			20 000	2,295
			15 000	2,295
			4 000	2,295
12.08.2025	12:41:45,465	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	12:41:24,828	30		2,29
			30	2,29
			30	2,29
12.08.2025	12:41:13,969	450		2,295
			450	2,295
			450	2,295
12.08.2025	12:40:49,701	499		2,29
			499	2,29
			499	2,29
12.08.2025	12:37:56,906	3 000		2,29
			3 000	2,29
			3 000	2,29
12.08.2025	12:37:45,943	50		2,295
			50	2,295
			50	2,295
12.08.2025	12:36:57,381	879		2,29
			879	2,29
			879	2,29
12.08.2025	12:34:05,443	850		2,29
			850	2,29
			850	2,29
12.08.2025	12:33:19,483	365		2,29
			365	2,29
			365	2,29
12.08.2025	12:32:53,196	4 150		2,29
			4 150	2,29
			4 150	2,29
12.08.2025	12:32:02,458	2 461		2,29
			2 461	2,29
			2 461	2,29
12.08.2025	12:31:53,941	500		2,29
			500	2,29
			500	2,29
12.08.2025	12:31:22,855	12 698		2,29
			12 698	2,29
			12 698	2,29
12.08.2025	12:31:20,552	11 001		2,29
			11 001	2,29
			11 001	2,29
12.08.2025	12:31:07,725	20 000		2,29
			4 000	2,29
			15 000	2,29
			20 000	2,29
			1 000	2,29
12.08.2025	12:30:58,886	100		2,29
			100	2,29
			100	2,29
12.08.2025	12:30:48,578	1 785		2,29
			1 785	2,29
			1 785	2,29
12.08.2025	12:30:07,763	80		2,295
			80	2,295
			80	2,295
12.08.2025	12:28:16,834	1 150		2,29
			1 150	2,29
			1 150	2,29
12.08.2025	12:28:11,740	100		2,295
			100	2,295
			100	2,295
12.08.2025	12:27:15,054	250		2,29
			250	2,29
			250	2,29
12.08.2025	12:26:55,134	50		2,29
			50	2,29
			50	2,29
12.08.2025	12:26:06,633	700		2,295
			700	2,295
			700	2,295
12.08.2025	12:25:10,381	5 100		2,295
			5 100	2,295
			5 100	2,295
12.08.2025	12:24:46,079	1 200		2,295
			1 200	2,295
			1 100	2,295
			100	2,295
12.08.2025	12:23:27,182	31 000		2,29
			31 000	2,29
			15 000	2,29
			16 000	2,29
12.08.2025	12:20:07,801	4		2,30
			4	2,30
			4	2,30
12.08.2025	12:20:07,547	500		2,30
			500	2,30
			500	2,30
12.08.2025	12:19:45,187	520		2,30
			520	2,30
			520	2,30
12.08.2025	12:19:31,409	100		2,30
			100	2,30
			100	2,30
12.08.2025	12:19:30,269	400		2,30
			400	2,30
			400	2,30
12.08.2025	12:19:03,029	200		2,30
			200	2,30
			200	2,30
12.08.2025	12:18:20,141	2 200		2,30
			2 200	2,30
			600	2,30
			1 600	2,30
12.08.2025	12:18:14,734	4 000		2,295
			744	2,295
			3 256	2,295
			4 000	2,295
12.08.2025	12:18:01,071	16 000		2,295
			15 000	2,295
			1 000	2,295
			16 000	2,295
12.08.2025	12:17:49,627	50		2,295
			50	2,295
			50	2,295
12.08.2025	12:17:44,940	200		2,295
			200	2,295
			200	2,295
12.08.2025	12:16:47,805	13 020		2,295
			9 020	2,295
			4 000	2,295
			13 020	2,295
12.08.2025	12:16:45,779	3 300		2,29
			400	2,29
			2 500	2,29
			400	2,29
			3 300	2,29
12.08.2025	12:13:32,252	50		2,295
			50	2,295
			50	2,295
12.08.2025	12:11:50,657	1 090		2,295
			1 090	2,295
			1 090	2,295
12.08.2025	12:11:26,352	363		2,28
			63	2,28
			300	2,28
			363	2,28
12.08.2025	12:10:49,368	500		2,295
			500	2,295
			500	2,295
12.08.2025	12:10:48,848	87		2,295
			87	2,295
			87	2,295
12.08.2025	12:10:42,066	750		2,28
			500	2,28
			250	2,28
			750	2,28
12.08.2025	12:10:33,297	500		2,295
			500	2,295
			500	2,295
12.08.2025	12:09:37,780	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	12:08:15,356	870		2,295
			870	2,295
			870	2,295
12.08.2025	12:08:04,360	2 500		2,29
			1 500	2,29
			2 500	2,29
			500	2,29
			500	2,29
12.08.2025	12:07:22,942	340		2,295
			340	2,295
			340	2,295
12.08.2025	12:06:45,778	50		2,28
			50	2,28
			50	2,28
12.08.2025	12:06:19,181	100		2,295
			100	2,295
			100	2,295
12.08.2025	12:04:54,229	3 011		2,28
			1 000	2,28
			500	2,28
			1 511	2,28
			3 011	2,28
12.08.2025	12:03:22,610	250		2,295
			250	2,295
			250	2,295
12.08.2025	12:02:49,686	700		2,28
			100	2,28
			500	2,28
			700	2,28
			100	2,28
12.08.2025	12:01:06,399	100		2,295
			58	2,295
			42	2,295
			100	2,295
12.08.2025	11:59:56,122	2 178		2,295
			2 178	2,295
			2 178	2,295
12.08.2025	11:59:54,187	2 000		2,295
			1 000	2,295
			1 000	2,295
			2 000	2,295
12.08.2025	11:57:37,120	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:56:32,348	80		2,295
			80	2,295
			80	2,295
12.08.2025	11:53:45,757	1 300		2,295
			1 300	2,295
			1 300	2,295
12.08.2025	11:52:09,875	200		2,295
			200	2,295
			200	2,295
12.08.2025	11:50:32,609	500		2,295
			500	2,295
			500	2,295
12.08.2025	11:49:55,038	2 500		2,295
			2 500	2,295
			2 500	2,295
12.08.2025	11:49:31,620	10		2,295
			10	2,295
			10	2,295
12.08.2025	11:48:32,240	1 350		2,285
			1 350	2,285
			1 350	2,285
12.08.2025	11:48:21,465	50		2,295
			50	2,295
			50	2,295
12.08.2025	11:47:32,343	435		2,295
			435	2,295
			435	2,295
12.08.2025	11:46:52,515	2 000		2,295
			2 000	2,295
			2 000	2,295
12.08.2025	11:46:23,667	50		2,295
			50	2,295
			50	2,295
12.08.2025	11:45:30,374	350		2,285
			350	2,285
			350	2,285
12.08.2025	11:45:11,118	75		2,285
			75	2,285
			75	2,285
12.08.2025	11:44:57,281	370		2,285
			370	2,285
			370	2,285
12.08.2025	11:43:02,540	1 300		2,295
			1 300	2,295
			1 300	2,295
12.08.2025	11:42:52,758	100		2,30
			100	2,30
			100	2,30
12.08.2025	11:42:23,165	100		2,285
			100	2,285
			100	2,285
12.08.2025	11:41:16,217	995		2,285
			995	2,285
			995	2,285
12.08.2025	11:40:21,102	90		2,285
			90	2,285
			90	2,285
12.08.2025	11:40:20,426	4 500		2,295
			4 500	2,295
			4 500	2,295
12.08.2025	11:40:13,448	1 500		2,295
			1 500	2,295
			1 500	2,295
12.08.2025	11:39:35,377	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:38:43,475	4 300		2,295
			4 300	2,295
			4 300	2,295
12.08.2025	11:37:35,710	20		2,295
			20	2,295
			20	2,295
12.08.2025	11:36:42,932	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	11:36:42,871	3 000		2,285
			1 877	2,285
			3 000	2,285
			1 123	2,285
12.08.2025	11:36:28,880	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:36:15,851	7 500		2,29
			7 500	2,29
			1 000	2,29
			3 000	2,29
			3 500	2,29
12.08.2025	11:36:13,725	2 000		2,295
			2 000	2,295
			2 000	2,295
12.08.2025	11:36:04,898	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	11:34:10,032	500		2,29
			500	2,29
			500	2,29
12.08.2025	11:33:34,916	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:32:51,260	435		2,295
			435	2,295
			435	2,295
12.08.2025	11:32:21,544	236		2,29
			236	2,29
			236	2,29
12.08.2025	11:31:42,992	101		2,29
			101	2,29
			101	2,29
12.08.2025	11:30:55,178	16 500		2,295
			500	2,295
			1 000	2,295
			16 500	2,295
			15 000	2,295
12.08.2025	11:30:00,836	1 100		2,29
			1 000	2,29
			1 100	2,29
			100	2,29
12.08.2025	11:28:38,339	452		2,29
			452	2,29
			452	2,29
12.08.2025	11:24:58,668	350		2,29
			350	2,29
			100	2,29
			250	2,29
12.08.2025	11:22:29,210	4 000		2,305
			1 250	2,305
			2 750	2,305
			4 000	2,305
12.08.2025	11:22:07,460	500		2,29
			500	2,29
			500	2,29
12.08.2025	11:21:51,975	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	11:19:52,048	1 000		2,305
			1 000	2,305
			410	2,305
			590	2,305
12.08.2025	11:18:25,351	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	11:17:45,883	4 400		2,305
			2 100	2,305
			4 400	2,305
			2 300	2,305
12.08.2025	11:17:25,896	1 300		2,30
			1 300	2,30
			1 300	2,30
12.08.2025	11:17:09,135	349		2,29
			349	2,29
			349	2,29
12.08.2025	11:16:38,481	400		2,29
			400	2,29
			400	2,29
12.08.2025	11:15:49,330	450		2,305
			450	2,305
			450	2,305
12.08.2025	11:14:43,423	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	11:14:38,749	200		2,30
			200	2,30
			200	2,30
12.08.2025	11:12:57,786	200		2,30
			200	2,30
			200	2,30
12.08.2025	11:12:29,601	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:12:13,874	105		2,30
			105	2,30
			105	2,30
12.08.2025	11:11:19,337	485		2,285
			485	2,285
			485	2,285
12.08.2025	11:10:47,418	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	11:10:43,850	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	11:10:27,339	2 250		2,29
			1 250	2,29
			1 000	2,29
			2 250	2,29
12.08.2025	11:09:47,859	2 000		2,30
			1 500	2,30
			2 000	2,30
			500	2,30
12.08.2025	11:07:41,727	570		2,30
			570	2,30
			570	2,30
12.08.2025	11:05:17,694	1 000		2,295
			1 000	2,295
			1 000	2,295
12.08.2025	11:04:51,959	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	11:04:41,970	14 152		2,295
			1 900	2,295
			14 000	2,295
			12 252	2,295
			152	2,295
12.08.2025	11:03:53,822	11 000		2,295
			11 000	2,295
			10 000	2,295
			1 000	2,295
12.08.2025	11:02:55,369	100		2,295
			100	2,295
			100	2,295
12.08.2025	11:02:14,236	15		2,295
			15	2,295
			15	2,295
12.08.2025	11:02:06,862	17 500		2,285
			15 750	2,285
			17 500	2,285
			1 500	2,285
			250	2,285
12.08.2025	11:01:39,752	12 500		2,29
			12 500	2,29
			2 500	2,29
			10 000	2,29
12.08.2025	11:01:21,203	10 000		2,295
			10 000	2,295
			10 000	2,295
12.08.2025	11:00:28,480	230		2,30
			230	2,30
			230	2,30
12.08.2025	10:59:09,811	1 500		2,295
			1 500	2,295
			500	2,295
			1 000	2,295
12.08.2025	10:58:54,744	2 000		2,30
			2 000	2,30
			2 000	2,30
12.08.2025	10:58:40,394	6 535		2,30
			6 535	2,30
			2 000	2,30
			535	2,30
			2 000	2,30
			2 000	2,30
12.08.2025	10:58:17,618	1 200		2,30
			1 200	2,30
			1 200	2,30
12.08.2025	10:57:28,201	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	10:57:25,458	650		2,305
			650	2,305
			500	2,305
			150	2,305
12.08.2025	10:57:14,823	1 000		2,30
			1 000	2,30
			1 000	2,30
12.08.2025	10:56:04,167	10 000		2,295
			10 000	2,295
			9 500	2,295
			500	2,295
12.08.2025	10:55:30,061	10 000		2,295
			10 000	2,295
			10 000	2,295
12.08.2025	10:55:19,444	4 000		2,295
			4 000	2,295
			4 000	2,295
12.08.2025	10:55:18,593	1 750		2,305
			930	2,305
			820	2,305
			950	2,305
			800	2,305
12.08.2025	10:55:18,451	13 364		2,305
			10 000	2,305
			1 850	2,305
			13 364	2,305
			1 000	2,305
			14	2,305
			500	2,305
12.08.2025	10:55:18,390	1 830		2,295
			1 830	2,295
			500	2,295
			1 330	2,295
12.08.2025	10:54:50,061	28 471		2,295
			1 000	2,295
			1 000	2,295
			28 471	2,295
			1 000	2,295
			8 681	2,295
			10 000	2,295
			1 000	2,295
			5 790	2,295
12.08.2025	10:54:02,203	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:53:53,240	1 019		2,295
			1 019	2,295
			619	2,295
			400	2,295
12.08.2025	10:53:34,764	300		2,29
			300	2,29
			300	2,29
12.08.2025	10:53:11,867	100		2,285
			100	2,285
			100	2,285
12.08.2025	10:52:58,017	1 000		2,29
			500	2,29
			500	2,29
			1 000	2,29
12.08.2025	10:52:01,123	2 310		2,295
			310	2,295
			2 310	2,295
			2 000	2,295
12.08.2025	10:50:53,823	149		2,285
			149	2,285
			149	2,285
12.08.2025	10:50:43,731	435		2,295
			435	2,295
			435	2,295
12.08.2025	10:50:31,446	800		2,295
			800	2,295
			800	2,295
12.08.2025	10:50:10,108	500		2,285
			500	2,285
			500	2,285
12.08.2025	10:49:22,874	1 200		2,295
			1 200	2,295
			200	2,295
			1 000	2,295
12.08.2025	10:48:30,557	670		2,295
			670	2,295
			670	2,295
12.08.2025	10:48:08,556	9 000		2,295
			1 000	2,295
			3 000	2,295
			5 000	2,295
			9 000	2,295
12.08.2025	10:47:03,949	2 500		2,29
			2 500	2,29
			2 500	2,29
12.08.2025	10:46:42,537	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:44:41,085	150		2,29
			150	2,29
			150	2,29
12.08.2025	10:43:41,415	3 000		2,29
			3 000	2,29
			3 000	2,29
12.08.2025	10:43:31,399	160		2,29
			160	2,29
			160	2,29
12.08.2025	10:43:29,201	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:41:39,062	3 000		2,29
			3 000	2,29
			3 000	2,29
12.08.2025	10:40:48,377	50		2,29
			50	2,29
			50	2,29
12.08.2025	10:40:40,492	2 620		2,29
			2 620	2,29
			2 620	2,29
12.08.2025	10:38:41,010	4 400		2,29
			4 400	2,29
			4 400	2,29
12.08.2025	10:38:00,493	15		2,29
			15	2,29
			15	2,29
12.08.2025	10:37:30,202	50		2,29
			50	2,29
			50	2,29
12.08.2025	10:37:22,379	500		2,28
			500	2,28
			500	2,28
12.08.2025	10:36:46,757	1 100		2,29
			1 100	2,29
			1 100	2,29
12.08.2025	10:36:28,727	300		2,28
			300	2,28
			300	2,28
12.08.2025	10:36:12,616	487		2,29
			87	2,29
			487	2,29
			400	2,29
12.08.2025	10:35:25,746	350		2,29
			350	2,29
			350	2,29
12.08.2025	10:35:17,899	150		2,28
			150	2,28
			150	2,28
12.08.2025	10:34:54,033	1 500		2,28
			1 500	2,28
			1 500	2,28
12.08.2025	10:34:10,192	1 637		2,29
			1 637	2,29
			1 637	2,29
12.08.2025	10:32:36,759	100		2,29
			100	2,29
			100	2,29
12.08.2025	10:32:06,677	280		2,29
			280	2,29
			280	2,29
12.08.2025	10:31:20,162	3 390		2,28
			3 000	2,28
			390	2,28
			3 390	2,28
12.08.2025	10:30:38,073	1 966		2,29
			1 966	2,29
			1 966	2,29
12.08.2025	10:30:15,100	2 000		2,29
			2 000	2,29
			500	2,29
			500	2,29
			1 000	2,29
12.08.2025	10:28:51,288	3 333		2,29
			3 333	2,29
			3 333	2,29
12.08.2025	10:28:29,485	1 000		2,285
			500	2,285
			500	2,285
			1 000	2,285
12.08.2025	10:27:09,572	100		2,29
			100	2,29
			100	2,29
12.08.2025	10:26:52,689	5 000		2,28
			5 000	2,28
			5 000	2,28
12.08.2025	10:25:52,395	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	10:25:37,084	6 500		2,29
			6 500	2,29
			6 000	2,29
			500	2,29
12.08.2025	10:25:09,976	2 000		2,28
			150	2,28
			2 000	2,28
			1 850	2,28
12.08.2025	10:23:44,273	1 500		2,29
			1 500	2,29
			1 000	2,29
			500	2,29
12.08.2025	10:23:20,675	2 000		2,28
			500	2,28
			2 000	2,28
			500	2,28
			1 000	2,28
12.08.2025	10:22:09,893	4 000		2,29
			4 000	2,29
			4 000	2,29
12.08.2025	10:20:55,974	300		2,29
			300	2,29
			300	2,29
12.08.2025	10:18:20,296	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	10:18:18,841	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	10:16:35,252	4 500		2,29
			1 000	2,29
			2 630	2,29
			870	2,29
			4 500	2,29
12.08.2025	10:16:15,207	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:15:45,040	1 500		2,29
			1 500	2,29
			1 500	2,29
12.08.2025	10:14:35,945	500		2,29
			500	2,29
			500	2,29
12.08.2025	10:14:32,363	1 000		2,285
			200	2,285
			800	2,285
			1 000	2,285
12.08.2025	10:13:57,927	3		2,29
			3	2,29
			3	2,29
12.08.2025	10:12:44,318	4 000		2,28
			2 400	2,28
			800	2,28
			800	2,28
			4 000	2,28
12.08.2025	10:12:35,172	250		2,29
			250	2,29
			250	2,29
12.08.2025	10:12:31,355	115		2,29
			115	2,29
			115	2,29
12.08.2025	10:12:11,376	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	10:11:47,730	250		2,29
			250	2,29
			250	2,29
12.08.2025	10:11:29,589	75		2,28
			75	2,28
			75	2,28
12.08.2025	10:10:50,321	300		2,28
			300	2,28
			300	2,28
12.08.2025	10:10:28,843	500		2,28
			500	2,28
			500	2,28
12.08.2025	10:10:04,273	1 050		2,29
			1 050	2,29
			1 050	2,29
12.08.2025	10:08:39,927	500		2,28
			500	2,28
			500	2,28
12.08.2025	10:08:01,928	4 000		2,29
			4 000	2,29
			4 000	2,29
12.08.2025	10:04:13,953	20		2,28
			20	2,28
			20	2,28
12.08.2025	10:03:34,862	500		2,28
			500	2,28
			200	2,28
			100	2,28
			200	2,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 565,50
Ask: 1 567,50
Stückzahl: 77 667
+3,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:45:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung