Tradegate Exchange

Deutsche Telekom AG

794

493

31.41

Date	Time	Volume	Order Volume	Price
15/05/2025	11:06:41.811	500		31.41
			500	31.41
			500	31.41
15/05/2025	11:06:41.724	500		31.41
			500	31.41
			500	31.41
15/05/2025	11:06:41.653	200		31.40
			200	31.40
			200	31.40
15/05/2025	11:06:13.026	1		31.40
			1	31.40
			1	31.40
15/05/2025	11:05:26.704	1		31.39
			1	31.39
			1	31.39
15/05/2025	11:05:23.367	500		31.39
			500	31.39
			500	31.39
15/05/2025	11:05:18.837	20		31.39
			20	31.39
			20	31.39
15/05/2025	11:04:58.083	250		31.42
			250	31.42
			250	31.42
15/05/2025	11:04:33.431	82		31.42
			82	31.42
			82	31.42
15/05/2025	11:04:27.316	500		31.41
			500	31.41
			500	31.41
15/05/2025	11:04:18.919	500		31.41
			500	31.41
			500	31.41
15/05/2025	11:03:49.332	100		31.39
			100	31.39
			100	31.39
15/05/2025	11:03:48.649	23		31.40
			23	31.40
			23	31.40
15/05/2025	11:03:38.555	160		31.40
			160	31.40
			160	31.40
15/05/2025	11:03:34.515	60		31.39
			60	31.39
			60	31.39
15/05/2025	11:02:32.983	200		31.40
			200	31.40
			200	31.40
15/05/2025	11:01:17.205	66		31.45
			66	31.45
			66	31.45
15/05/2025	11:01:15.068	337		31.46
			24	31.46
			337	31.46
			12	31.46
			162	31.46
			96	31.46
			43	31.46
15/05/2025	11:00:59.380	485		31.46
			91	31.46
			111	31.46
			264	31.46
			485	31.46
			19	31.46
15/05/2025	11:00:59.294	217		31.46
			106	31.46
			217	31.46
			111	31.46
15/05/2025	11:00:59.265	132		31.46
			132	31.46
			132	31.46
15/05/2025	11:00:41.748	500		31.48
			500	31.48
			500	31.48
15/05/2025	11:00:41.261	143		31.49
			143	31.49
			91	31.49
			52	31.49
15/05/2025	11:00:41.191	69		31.49
			69	31.49
			69	31.49
15/05/2025	10:59:40.687	500		31.48
			500	31.48
			500	31.48
15/05/2025	10:59:40.273	500		31.48
			500	31.48
			500	31.48
15/05/2025	10:59:33.933	500		31.48
			500	31.48
			500	31.48
15/05/2025	10:57:17.459	215		31.46
			215	31.46
			215	31.46
15/05/2025	10:56:37.284	66		31.46
			66	31.46
			66	31.46
15/05/2025	10:56:03.758	3		31.47
			3	31.47
			3	31.47
15/05/2025	10:55:20.222	340		31.50
			340	31.50
			100	31.50
			240	31.50
15/05/2025	10:55:15.722	250		31.52
			250	31.52
			250	31.52
15/05/2025	10:54:09.478	35		31.51
			35	31.51
			35	31.51
15/05/2025	10:53:49.068	1		31.53
			1	31.53
			1	31.53
15/05/2025	10:53:22.403	100		31.55
			100	31.55
			100	31.55
15/05/2025	10:52:54.497	2		31.57
			2	31.57
			2	31.57
15/05/2025	10:52:53.429	180		31.57
			180	31.57
			180	31.57
15/05/2025	10:52:02.761	23		31.54
			23	31.54
			23	31.54
15/05/2025	10:51:42.215	500		31.54
			500	31.54
			500	31.54
15/05/2025	10:51:10.907	500		31.53
			500	31.53
			500	31.53
15/05/2025	10:50:43.871	500		31.54
			500	31.54
			500	31.54
15/05/2025	10:49:27.758	50		31.52
			50	31.52
			50	31.52
15/05/2025	10:49:21.468	25		31.53
			25	31.53
			25	31.53
15/05/2025	10:49:19.835	3		31.53
			3	31.53
			3	31.53
15/05/2025	10:49:10.517	6		31.49
			6	31.49
			6	31.49
15/05/2025	10:49:09.026	2		31.49
			2	31.49
			2	31.49
15/05/2025	10:47:55.004	100		31.48
			100	31.48
			100	31.48
15/05/2025	10:47:43.821	500		31.48
			500	31.48
			500	31.48
15/05/2025	10:47:29.696	7		31.43
			7	31.43
			7	31.43
15/05/2025	10:45:50.696	18		31.40
			18	31.40
			18	31.40
15/05/2025	10:45:43.448	7		31.41
			7	31.41
			7	31.41
15/05/2025	10:45:07.344	75		31.39
			75	31.39
			75	31.39
15/05/2025	10:45:02.678	5		31.39
			5	31.39
			5	31.39
15/05/2025	10:43:30.378	50		31.36
			50	31.36
			50	31.36
15/05/2025	10:43:17.540	50		31.36
			50	31.36
			50	31.36
15/05/2025	10:43:08.147	40		31.36
			40	31.36
			40	31.36
15/05/2025	10:42:14.682	10		31.35
			10	31.35
			10	31.35
15/05/2025	10:42:11.761	1		31.35
			1	31.35
			1	31.35
15/05/2025	10:41:55.544	500		31.33
			500	31.33
			500	31.33
15/05/2025	10:41:50.940	500		31.33
			500	31.33
			500	31.33
15/05/2025	10:41:46.849	65		31.34
			65	31.34
			65	31.34
15/05/2025	10:41:34.188	150		31.35
			150	31.35
			150	31.35
15/05/2025	10:41:34.092	10		31.36
			10	31.36
			10	31.36
15/05/2025	10:41:18.473	500		31.37
			500	31.37
			500	31.37
15/05/2025	10:41:13.772	380		31.37
			380	31.37
			380	31.37
15/05/2025	10:41:04.104	100		31.38
			100	31.38
			100	31.38
15/05/2025	10:40:49.311	32		31.38
			32	31.38
			32	31.38
15/05/2025	10:40:35.377	20		31.38
			20	31.38
			20	31.38
15/05/2025	10:38:59.955	4		31.33
			4	31.33
			4	31.33
15/05/2025	10:38:46.010	3		31.32
			3	31.32
			3	31.32
15/05/2025	10:38:26.073	1		31.33
			1	31.33
			1	31.33
15/05/2025	10:38:20.947	100		31.32
			100	31.32
			100	31.32
15/05/2025	10:38:01.972	500		31.31
			500	31.31
			500	31.31
15/05/2025	10:37:54.052	5		31.33
			5	31.33
			5	31.33
15/05/2025	10:37:48.179	60		31.32
			60	31.32
			60	31.32
15/05/2025	10:37:37.655	10		31.33
			10	31.33
			10	31.33
15/05/2025	10:37:21.592	200		31.33
			200	31.33
			200	31.33
15/05/2025	10:36:34.866	66		31.31
			66	31.31
			66	31.31
15/05/2025	10:36:12.892	500		31.35
			500	31.35
			500	31.35
15/05/2025	10:36:07.106	500		31.35
			500	31.35
			500	31.35
15/05/2025	10:35:41.034	14		31.41
			14	31.41
			14	31.41
15/05/2025	10:35:01.945	500		31.40
			500	31.40
			500	31.40
15/05/2025	10:34:50.551	215		31.40
			215	31.40
			215	31.40
15/05/2025	10:34:42.968	233		31.40
			13	31.40
			200	31.40
			20	31.40
			233	31.40
15/05/2025	10:33:48.644	300		31.41
			300	31.41
			300	31.41
15/05/2025	10:33:48.068	325		31.40
			160	31.40
			150	31.40
			15	31.40
			325	31.40
15/05/2025	10:33:17.873	22		31.41
			22	31.41
			22	31.41
15/05/2025	10:32:09.071	2		31.42
			2	31.42
			2	31.42
15/05/2025	10:31:31.778	100		31.43
			100	31.43
			100	31.43
15/05/2025	10:31:06.594	500		31.45
			500	31.45
			500	31.45
15/05/2025	10:30:59.326	32		31.46
			32	31.46
			32	31.46
15/05/2025	10:30:54.751	8		31.46
			8	31.46
			8	31.46
15/05/2025	10:30:53.058	1		31.46
			1	31.46
			1	31.46
15/05/2025	10:30:42.788	50		31.46
			50	31.46
			50	31.46
15/05/2025	10:29:44.926	30		31.45
			30	31.45
			30	31.45
15/05/2025	10:29:26.996	25		31.45
			25	31.45
			25	31.45
15/05/2025	10:28:05.419	500		31.44
			500	31.44
			500	31.44
15/05/2025	10:27:54.510	4		31.45
			4	31.45
			4	31.45
15/05/2025	10:27:43.421	136		31.46
			136	31.46
			136	31.46
15/05/2025	10:27:32.861	500		31.45
			500	31.45
			500	31.45
15/05/2025	10:27:28.866	12		31.45
			12	31.45
			12	31.45
15/05/2025	10:26:46.585	147		31.44
			147	31.44
			147	31.44
15/05/2025	10:26:42.593	61		31.45
			61	31.45
			61	31.45
15/05/2025	10:26:15.253	500		31.44
			500	31.44
			500	31.44
15/05/2025	10:25:20.258	100		31.45
			100	31.45
			100	31.45
15/05/2025	10:25:16.599	50		31.46
			50	31.46
			50	31.46
15/05/2025	10:25:05.353	500		31.47
			500	31.47
			500	31.47
15/05/2025	10:24:00.527	1		31.47
			1	31.47
			1	31.47
15/05/2025	10:23:19.255	160		31.47
			160	31.47
			160	31.47
15/05/2025	10:23:10.924	20		31.48
			20	31.48
			20	31.48
15/05/2025	10:23:10.807	139		31.48
			139	31.48
			139	31.48
15/05/2025	10:23:10.692	28		31.48
			28	31.48
			28	31.48
15/05/2025	10:23:03.400	4		31.46
			4	31.46
			4	31.46
15/05/2025	10:22:38.853	100		31.47
			100	31.47
			100	31.47
15/05/2025	10:22:05.346	500		31.47
			500	31.47
			500	31.47
15/05/2025	10:21:12.410	10		31.47
			10	31.47
			10	31.47
15/05/2025	10:21:09.447	100		31.47
			100	31.47
			100	31.47
15/05/2025	10:20:27.622	150		31.50
			150	31.50
			150	31.50
15/05/2025	10:20:26.091	500		31.50
			500	31.50
			500	31.50
15/05/2025	10:20:23.395	1 500		31.50
			1 500	31.50
			1 500	31.50
15/05/2025	10:20:14.872	500		31.46
			500	31.46
			500	31.46
15/05/2025	10:19:31.829	50		31.48
			50	31.48
			50	31.48
15/05/2025	10:19:27.382	100		31.48
			100	31.48
			100	31.48
15/05/2025	10:19:22.680	20		31.48
			20	31.48
			20	31.48
15/05/2025	10:19:02.886	100		31.48
			92	31.48
			8	31.48
			100	31.48
15/05/2025	10:18:04.834	140		31.48
			140	31.48
			140	31.48
15/05/2025	10:18:02.588	100		31.48
			100	31.48
			100	31.48
15/05/2025	10:17:26.563	202		31.50
			202	31.50
			200	31.50
			2	31.50
15/05/2025	10:17:03.410	500		31.50
			500	31.50
			500	31.50
15/05/2025	10:17:01.954	476		31.50
			476	31.50
			476	31.50
15/05/2025	10:16:13.004	100		31.54
			100	31.54
			100	31.54
15/05/2025	10:15:41.952	20		31.55
			20	31.55
			20	31.55
15/05/2025	10:14:15.147	200		31.49
			200	31.49
			200	31.49
15/05/2025	10:13:41.035	45		31.48
			45	31.48
			45	31.48
15/05/2025	10:13:40.948	80		31.48
			80	31.48
			80	31.48
15/05/2025	10:13:40.256	143		31.48
			143	31.48
			143	31.48
15/05/2025	10:13:40.130	60		31.48
			60	31.48
			60	31.48
15/05/2025	10:13:40.054	108		31.48
			108	31.48
			108	31.48
15/05/2025	10:13:40.014	38		31.48
			38	31.48
			38	31.48
15/05/2025	10:13:39.942	38		31.48
			38	31.48
			38	31.48
15/05/2025	10:13:39.889	25		31.48
			25	31.48
			25	31.48
15/05/2025	10:13:39.102	1		31.48
			1	31.48
			1	31.48
15/05/2025	10:13:14.867	450		31.48
			450	31.48
			450	31.48
15/05/2025	10:13:02.302	500		31.48
			500	31.48
			500	31.48
15/05/2025	10:12:30.591	1		31.49
			1	31.49
			1	31.49
15/05/2025	10:11:14.739	33		31.48
			33	31.48
			33	31.48
15/05/2025	10:11:02.400	190		31.48
			190	31.48
			190	31.48
15/05/2025	10:10:40.676	83		31.46
			83	31.46
			83	31.46
15/05/2025	10:09:46.606	2		31.46
			2	31.46
			2	31.46
15/05/2025	10:08:58.507	200		31.50
			200	31.50
			200	31.50
15/05/2025	10:08:49.776	50		31.49
			50	31.49
			50	31.49
15/05/2025	10:08:13.789	100		31.46
			100	31.46
			100	31.46
15/05/2025	10:07:48.626	30		31.47
			30	31.47
			30	31.47
15/05/2025	10:07:46.681	101		31.47
			101	31.47
			101	31.47
15/05/2025	10:07:46.064	500		31.46
			500	31.46
			500	31.46
15/05/2025	10:07:43.423	500		31.46
			500	31.46
			500	31.46
15/05/2025	10:05:02.752	30		31.39
			30	31.39
			30	31.39
15/05/2025	10:05:00.821	10		31.40
			10	31.40
			10	31.40
15/05/2025	10:04:24.982	100		31.40
			100	31.40
			100	31.40
15/05/2025	10:03:31.841	200		31.35
			200	31.35
			200	31.35
15/05/2025	10:02:58.674	30		31.37
			30	31.37
			30	31.37
15/05/2025	10:02:34.779	180		31.35
			180	31.35
			180	31.35
15/05/2025	10:02:07.628	500		31.35
			500	31.35
			500	31.35
15/05/2025	10:01:59.913	4 341		31.29
			4 041	31.29
			1 341	31.29
			3 000	31.29
			250	31.29
			30	31.29
			20	31.29
15/05/2025	10:01:22.841	520		31.28
			20	31.28
			520	31.28
			500	31.28
15/05/2025	10:00:59.235	3 055		31.30
			13	31.30
			1 445	31.30
			500	31.30
			30	31.30
			1 500	31.30
			100	31.30
			1 000	31.30
			10	31.30
			1 113	31.30
			200	31.30
			100	31.30
			99	31.30
15/05/2025	10:00:46.651	500		31.30
			500	31.30
			500	31.30
15/05/2025	10:00:33.598	105		31.31
			75	31.31
			30	31.31
			105	31.31
15/05/2025	10:00:26.862	2		31.33
			2	31.33
			2	31.33
15/05/2025	10:00:18.193	180		31.32
			180	31.32
			180	31.32
15/05/2025	10:00:17.870	300		31.32
			300	31.32
			300	31.32
15/05/2025	10:00:11.326	4 300		31.37
			1 578	31.37
			4 300	31.37
			2 722	31.37
15/05/2025	09:59:56.359	500		31.35
			500	31.35
			500	31.35
15/05/2025	09:59:46.828	500		31.35
			500	31.35
			500	31.35
15/05/2025	09:59:38.709	14		31.37
			14	31.37
			14	31.37
15/05/2025	09:58:39.135	100		31.40
			100	31.40
			100	31.40
15/05/2025	09:57:49.788	100		31.44
			100	31.44
			100	31.44
15/05/2025	09:57:40.432	10		31.45
			10	31.45
			10	31.45
15/05/2025	09:57:23.647	340		31.47
			340	31.47
			340	31.47
15/05/2025	09:56:10.247	120		31.42
			120	31.42
			120	31.42
15/05/2025	09:56:08.974	226		31.42
			226	31.42
			226	31.42
15/05/2025	09:55:41.573	134		31.42
			134	31.42
			134	31.42
15/05/2025	09:54:40.739	7		31.41
			7	31.41
			7	31.41
15/05/2025	09:54:27.444	1		31.40
			1	31.40
			1	31.40
15/05/2025	09:54:22.395	100		31.40
			100	31.40
			100	31.40
15/05/2025	09:53:47.673	100		31.43
			100	31.43
			100	31.43
15/05/2025	09:53:37.599	500		31.44
			500	31.44
			500	31.44
15/05/2025	09:53:15.705	500		31.43
			500	31.43
			500	31.43
15/05/2025	09:52:36.881	150		31.41
			150	31.41
			150	31.41
15/05/2025	09:52:30.033	20		31.42
			20	31.42
			20	31.42
15/05/2025	09:52:18.483	2		31.41
			2	31.41
			2	31.41
15/05/2025	09:52:01.882	25		31.42
			25	31.42
			25	31.42
15/05/2025	09:51:59.027	300		31.43
			300	31.43
			300	31.43
15/05/2025	09:51:33.325	34		31.43
			34	31.43
			34	31.43
15/05/2025	09:51:05.057	200		31.43
			200	31.43
			200	31.43
15/05/2025	09:50:59.443	200		31.42
			200	31.42
			200	31.42
15/05/2025	09:50:17.794	1		31.41
			1	31.41
			1	31.41
15/05/2025	09:50:00.875	100		31.42
			100	31.42
			100	31.42
15/05/2025	09:49:58.701	70		31.42
			70	31.42
			70	31.42
15/05/2025	09:49:29.775	1		31.42
			1	31.42
			1	31.42
15/05/2025	09:48:57.054	7		31.45
			7	31.45
			7	31.45
15/05/2025	09:48:13.377	64		31.44
			64	31.44
			64	31.44
15/05/2025	09:48:03.046	3		31.43
			3	31.43
			3	31.43
15/05/2025	09:47:55.565	360		31.45
			360	31.45
			360	31.45
15/05/2025	09:47:31.254	360		31.44
			360	31.44
			360	31.44
15/05/2025	09:46:10.275	80		31.45
			80	31.45
			80	31.45
15/05/2025	09:46:09.603	195		31.44
			195	31.44
			195	31.44
15/05/2025	09:45:09.252	103		31.41
			103	31.41
			103	31.41
15/05/2025	09:45:04.547	30		31.42
			30	31.42
			30	31.42
15/05/2025	09:44:51.906	30		31.42
			30	31.42
			30	31.42
15/05/2025	09:44:08.219	3		31.40
			3	31.40
			3	31.40
15/05/2025	09:44:06.938	100		31.41
			100	31.41
			100	31.41
15/05/2025	09:43:21.429	70		31.44
			70	31.44
			70	31.44
15/05/2025	09:43:09.859	10		31.45
			10	31.45
			10	31.45
15/05/2025	09:42:36.719	500		31.40
			500	31.40
			500	31.40
15/05/2025	09:42:32.046	10		31.40
			10	31.40
			10	31.40
15/05/2025	09:42:28.253	327		31.39
			327	31.39
			327	31.39
15/05/2025	09:42:20.204	1 180		31.34
			680	31.34
			500	31.34
			1 180	31.34
15/05/2025	09:40:52.025	13		31.34
			13	31.34
			13	31.34
15/05/2025	09:40:38.299	200		31.33
			200	31.33
			55	31.33
			145	31.33
15/05/2025	09:40:38.174	19		31.35
			19	31.35
			19	31.35
15/05/2025	09:39:52.611	410		31.38
			50	31.38
			360	31.38
			410	31.38
15/05/2025	09:39:50.667	3		31.39
			3	31.39
			3	31.39
15/05/2025	09:39:11.595	1 944		31.40
			50	31.40
			500	31.40
			594	31.40
			1 444	31.40
			1 000	31.40
			300	31.40
15/05/2025	09:39:06.953	500		31.40
			500	31.40
			500	31.40
15/05/2025	09:39:03.281	500		31.41
			500	31.41
			500	31.41
15/05/2025	09:39:01.094	100		31.41
			23	31.41
			100	31.41
			77	31.41
15/05/2025	09:38:46.812	500		31.42
			500	31.42
			500	31.42
15/05/2025	09:38:37.857	100		31.42
			100	31.42
			100	31.42
15/05/2025	09:38:17.564	100		31.45
			100	31.45
			100	31.45
15/05/2025	09:38:15.178	33		31.46
			33	31.46
			33	31.46
15/05/2025	09:38:10.122	200		31.47
			200	31.47
			200	31.47
15/05/2025	09:37:50.029	500		31.46
			500	31.46
			500	31.46
15/05/2025	09:37:11.071	1		31.46
			1	31.46
			1	31.46
15/05/2025	09:37:08.883	453		31.46
			453	31.46
			453	31.46
15/05/2025	09:37:07.413	500		31.46
			500	31.46
			500	31.46
15/05/2025	09:37:02.839	500		31.46
			500	31.46
			500	31.46
15/05/2025	09:36:54.484	500		31.46
			500	31.46
			500	31.46
15/05/2025	09:36:16.181	583		31.51
			500	31.51
			583	31.51
			83	31.51
15/05/2025	09:36:03.531	500		31.51
			500	31.51
			500	31.51
15/05/2025	09:36:00.197	500		31.50
			500	31.50
			500	31.50
15/05/2025	09:35:48.294	100		31.51
			100	31.51
			100	31.51
15/05/2025	09:35:44.040	50		31.49
			50	31.49
			50	31.49
15/05/2025	09:35:38.565	317		31.49
			317	31.49
			317	31.49
15/05/2025	09:35:15.376	220		31.48
			220	31.48
			220	31.48
15/05/2025	09:34:35.643	12		31.47
			12	31.47
			12	31.47
15/05/2025	09:34:08.608	10		31.49
			10	31.49
			10	31.49
15/05/2025	09:33:48.886	150		31.50
			150	31.50
			150	31.50
15/05/2025	09:32:26.230	8		31.49
			8	31.49
			8	31.49
15/05/2025	09:32:04.910	40		31.50
			40	31.50
			40	31.50
15/05/2025	09:32:02.282	2		31.50
			2	31.50
			2	31.50
15/05/2025	09:32:02.076	150		31.49
			150	31.49
			150	31.49
15/05/2025	09:32:01.850	500		31.49
			500	31.49
			500	31.49
15/05/2025	09:31:56.436	120		31.50
			94	31.50
			26	31.50
			70	31.50
			50	31.50
15/05/2025	09:31:39.582	100		31.48
			100	31.48
			100	31.48
15/05/2025	09:31:04.988	873		31.51
			873	31.51
			873	31.51
15/05/2025	09:30:52.580	24		31.48
			24	31.48
			24	31.48
15/05/2025	09:30:40.956	80		31.48
			80	31.48
			80	31.48
15/05/2025	09:30:25.797	2		31.47
			2	31.47
			2	31.47
15/05/2025	09:29:50.153	300		31.47
			300	31.47
			300	31.47
15/05/2025	09:29:29.062	8		31.46
			8	31.46
			8	31.46
15/05/2025	09:29:07.935	1		31.47
			1	31.47
			1	31.47
15/05/2025	09:28:57.256	570		31.45
			500	31.45
			39	31.45
			70	31.45
			200	31.45
			286	31.45
			10	31.45
			32	31.45
			3	31.45
15/05/2025	09:26:36.897	500		31.57
			500	31.57
			500	31.57
15/05/2025	09:26:02.418	200		31.57
			200	31.57
			200	31.57
15/05/2025	09:25:58.297	25		31.54
			25	31.54
			25	31.54
15/05/2025	09:25:39.747	10		31.55
			10	31.55
			10	31.55
15/05/2025	09:25:21.137	40		31.55
			40	31.55
			40	31.55
15/05/2025	09:24:42.079	150		31.60
			150	31.60
			150	31.60
15/05/2025	09:24:36.960	26		31.57
			26	31.57
			26	31.57
15/05/2025	09:24:30.245	23		31.58
			23	31.58
			23	31.58
15/05/2025	09:23:58.262	20		31.59
			20	31.59
			20	31.59
15/05/2025	09:23:01.483	150		31.59
			150	31.59
			150	31.59
15/05/2025	09:22:49.523	200		31.59
			200	31.59
			200	31.59
15/05/2025	09:22:33.186	100		31.60
			100	31.60
			100	31.60
15/05/2025	09:22:20.227	31		31.59
			31	31.59
			31	31.59
15/05/2025	09:22:02.054	11		31.58
			11	31.58
			11	31.58
15/05/2025	09:21:40.236	230		31.55
			230	31.55
			230	31.55
15/05/2025	09:20:50.771	300		31.52
			300	31.52
			300	31.52
15/05/2025	09:20:39.497	1		31.50
			1	31.50
			1	31.50
15/05/2025	09:19:52.133	500		31.50
			500	31.50
			500	31.50
15/05/2025	09:19:47.783	540		31.50
			40	31.50
			250	31.50
			40	31.50
			500	31.50
			250	31.50
15/05/2025	09:19:39.672	500		31.50
			500	31.50
			500	31.50
15/05/2025	09:19:36.062	20		31.55
			20	31.55
			20	31.55
15/05/2025	09:18:53.401	5		31.57
			5	31.57
			5	31.57
15/05/2025	09:18:38.038	1		31.61
			1	31.61
			1	31.61
15/05/2025	09:17:57.056	16		31.61
			16	31.61
			16	31.61
15/05/2025	09:17:29.279	500		31.68
			500	31.68
			500	31.68
15/05/2025	09:17:06.552	1		31.68
			1	31.68
			1	31.68
15/05/2025	09:16:37.512	26		31.74
			26	31.74
			26	31.74
15/05/2025	09:16:13.300	651		31.75
			301	31.75
			650	31.75
			350	31.75
			1	31.75
15/05/2025	09:16:06.015	350		31.75
			350	31.75
			350	31.75
15/05/2025	09:15:55.382	5		31.79
			5	31.79
			5	31.79
15/05/2025	09:15:09.631	100		31.81
			100	31.81
			100	31.81
15/05/2025	09:14:53.519	350		31.85
			350	31.85
			350	31.85
15/05/2025	09:14:43.300	350		31.85
			350	31.85
			350	31.85
15/05/2025	09:14:02.125	300		31.79
			190	31.79
			300	31.79
			110	31.79
15/05/2025	09:12:53.405	3		31.68
			3	31.68
			3	31.68
15/05/2025	09:12:18.970	632		31.70
			632	31.70
			632	31.70
15/05/2025	09:11:33.087	1 902		31.60
			1 552	31.60
			350	31.60
			1 902	31.60
15/05/2025	09:11:32.317	350		31.60
			350	31.60
			350	31.60
15/05/2025	09:11:16.213	350		31.60
			350	31.60
			350	31.60
15/05/2025	09:11:07.479	350		31.60
			350	31.60
			350	31.60
15/05/2025	09:11:00.246	350		31.60
			350	31.60
			350	31.60
15/05/2025	09:10:51.944	150		31.58
			150	31.58
			150	31.58
15/05/2025	09:10:49.833	350		31.58
			350	31.58
			350	31.58
15/05/2025	09:10:49.742	698		31.60
			698	31.60
			698	31.60
15/05/2025	09:10:15.600	405		31.66
			302	31.66
			350	31.66
			55	31.66
			2	31.66
			100	31.66
			1	31.66
15/05/2025	09:08:32.128	1		31.60
			1	31.60
			1	31.60
15/05/2025	09:08:07.619	100		31.54
			100	31.54
			100	31.54
15/05/2025	09:07:37.459	1		31.57
			1	31.57
			1	31.57
15/05/2025	09:07:13.996	25		31.70
			4	31.70
			25	31.70
			21	31.70
15/05/2025	09:05:21.211	682		31.77
			682	31.77
			682	31.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 671.00
Ask: 1 672.00
Volume: 44 572
+4.57%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:06:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice