Tradegate Exchange

Vanguard FTSE All-World U.ETF

538

476

123.50

Date	Time	Volume	Order Volume	Price
07/05/2025	11:42:36.344	38		123.50
			38	123.50
			38	123.50
07/05/2025	11:42:32.696	2		123.50
			2	123.50
			2	123.50
07/05/2025	11:41:18.266	4		123.50
			4	123.50
			4	123.50
07/05/2025	11:40:53.864	3		123.46
			3	123.46
			3	123.46
07/05/2025	11:40:18.139	20		123.48
			20	123.48
			20	123.48
07/05/2025	11:38:43.011	8		123.44
			8	123.44
			8	123.44
07/05/2025	11:38:17.104	8		123.40
			8	123.40
			8	123.40
07/05/2025	11:38:05.145	41		123.40
			41	123.40
			41	123.40
07/05/2025	11:35:32.387	3		123.44
			3	123.44
			3	123.44
07/05/2025	11:35:02.938	10		123.42
			10	123.42
			10	123.42
07/05/2025	11:34:18.643	1		123.42
			1	123.42
			1	123.42
07/05/2025	11:33:00.286	8		123.46
			8	123.46
			8	123.46
07/05/2025	11:30:45.479	3		123.44
			3	123.44
			3	123.44
07/05/2025	11:30:19.414	3		123.48
			3	123.48
			3	123.48
07/05/2025	11:29:50.906	21		123.46
			21	123.46
			21	123.46
07/05/2025	11:29:39.752	1		123.48
			1	123.48
			1	123.48
07/05/2025	11:28:39.332	50		123.50
			50	123.50
			50	123.50
07/05/2025	11:26:53.124	500		123.50
			500	123.50
			500	123.50
07/05/2025	11:25:56.721	11		123.54
			11	123.54
			11	123.54
07/05/2025	11:25:13.074	5		123.58
			5	123.58
			5	123.58
07/05/2025	11:22:33.084	1		123.52
			1	123.52
			1	123.52
07/05/2025	11:22:17.605	3		123.52
			3	123.52
			3	123.52
07/05/2025	11:20:45.318	3		123.60
			3	123.60
			3	123.60
07/05/2025	11:20:40.151	12		123.60
			12	123.60
			12	123.60
07/05/2025	11:20:13.944	70		123.60
			70	123.60
			70	123.60
07/05/2025	11:20:07.450	26		123.60
			26	123.60
			26	123.60
07/05/2025	11:18:58.729	9		123.64
			9	123.64
			9	123.64
07/05/2025	11:18:01.585	1		123.60
			1	123.60
			1	123.60
07/05/2025	11:17:42.571	161		123.62
			161	123.62
			161	123.62
07/05/2025	11:16:56.552	1		123.62
			1	123.62
			1	123.62
07/05/2025	11:16:55.549	5		123.62
			5	123.62
			5	123.62
07/05/2025	11:16:48.813	8		123.60
			8	123.60
			8	123.60
07/05/2025	11:15:31.639	6		123.62
			6	123.62
			6	123.62
07/05/2025	11:14:15.781	1		123.64
			1	123.64
			1	123.64
07/05/2025	11:14:06.183	90		123.62
			90	123.62
			90	123.62
07/05/2025	11:12:42.787	3		123.56
			3	123.56
			3	123.56
07/05/2025	11:11:36.976	1		123.60
			1	123.60
			1	123.60
07/05/2025	11:11:15.943	2		123.60
			2	123.60
			2	123.60
07/05/2025	11:10:46.493	13		123.64
			13	123.64
			13	123.64
07/05/2025	11:10:33.318	1		123.62
			1	123.62
			1	123.62
07/05/2025	11:09:36.110	1		123.66
			1	123.66
			1	123.66
07/05/2025	11:08:28.523	7		123.64
			7	123.64
			7	123.64
07/05/2025	11:07:46.801	1		123.58
			1	123.58
			1	123.58
07/05/2025	11:06:56.364	1		123.60
			1	123.60
			1	123.60
07/05/2025	11:06:39.444	2		123.60
			2	123.60
			2	123.60
07/05/2025	11:04:41.842	5		123.60
			5	123.60
			5	123.60
07/05/2025	11:04:37.834	40		123.58
			40	123.58
			40	123.58
07/05/2025	11:04:22.384	9		123.58
			9	123.58
			9	123.58
07/05/2025	11:04:09.329	3		123.56
			3	123.56
			3	123.56
07/05/2025	11:04:01.313	4		123.56
			4	123.56
			4	123.56
07/05/2025	11:03:28.876	1		123.56
			1	123.56
			1	123.56
07/05/2025	11:02:53.448	1		123.58
			1	123.58
			1	123.58
07/05/2025	11:00:48.063	4		123.54
			4	123.54
			4	123.54
07/05/2025	10:59:05.546	3		123.54
			3	123.54
			3	123.54
07/05/2025	10:57:09.215	3		123.50
			3	123.50
			3	123.50
07/05/2025	10:56:57.576	1		123.50
			1	123.50
			1	123.50
07/05/2025	10:55:55.891	1		123.48
			1	123.48
			1	123.48
07/05/2025	10:55:55.091	3		123.48
			3	123.48
			3	123.48
07/05/2025	10:55:49.847	1		123.48
			1	123.48
			1	123.48
07/05/2025	10:53:49.182	16		123.44
			16	123.44
			16	123.44
07/05/2025	10:51:45.142	2		123.44
			2	123.44
			2	123.44
07/05/2025	10:50:30.774	7		123.40
			7	123.40
			7	123.40
07/05/2025	10:47:26.374	40		123.44
			40	123.44
			40	123.44
07/05/2025	10:46:14.142	1		123.44
			1	123.44
			1	123.44
07/05/2025	10:45:06.348	21		123.42
			21	123.42
			21	123.42
07/05/2025	10:44:03.213	3		123.38
			3	123.38
			3	123.38
07/05/2025	10:44:00.644	20		123.40
			20	123.40
			20	123.40
07/05/2025	10:43:33.630	150		123.40
			150	123.40
			150	123.40
07/05/2025	10:43:18.833	1		123.42
			1	123.42
			1	123.42
07/05/2025	10:41:55.412	1		123.42
			1	123.42
			1	123.42
07/05/2025	10:38:04.361	5		123.40
			5	123.40
			5	123.40
07/05/2025	10:37:17.082	2		123.44
			2	123.44
			2	123.44
07/05/2025	10:35:15.201	90		123.46
			90	123.46
			90	123.46
07/05/2025	10:31:29.540	1		123.42
			1	123.42
			1	123.42
07/05/2025	10:31:25.171	3		123.42
			3	123.42
			3	123.42
07/05/2025	10:31:02.454	80		123.44
			80	123.44
			80	123.44
07/05/2025	10:28:38.392	1		123.46
			1	123.46
			1	123.46
07/05/2025	10:28:11.558	250		123.42
			250	123.42
			250	123.42
07/05/2025	10:26:03.988	2		123.38
			2	123.38
			2	123.38
07/05/2025	10:25:20.101	121		123.36
			121	123.36
			121	123.36
07/05/2025	10:25:00.632	2		123.36
			2	123.36
			2	123.36
07/05/2025	10:24:00.201	2		123.34
			2	123.34
			2	123.34
07/05/2025	10:23:02.539	151		123.36
			151	123.36
			151	123.36
07/05/2025	10:22:46.051	56		123.36
			56	123.36
			56	123.36
07/05/2025	10:22:07.251	12		123.38
			12	123.38
			12	123.38
07/05/2025	10:21:52.889	116		123.38
			116	123.38
			116	123.38
07/05/2025	10:20:50.160	16		123.40
			16	123.40
			16	123.40
07/05/2025	10:20:33.531	8		123.40
			8	123.40
			8	123.40
07/05/2025	10:19:01.984	2		123.38
			2	123.38
			2	123.38
07/05/2025	10:19:00.097	2		123.38
			2	123.38
			2	123.38
07/05/2025	10:16:44.668	82		123.38
			82	123.38
			82	123.38
07/05/2025	10:15:33.442	17		123.40
			17	123.40
			17	123.40
07/05/2025	10:15:11.870	6		123.40
			6	123.40
			6	123.40
07/05/2025	10:14:56.794	15		123.38
			15	123.38
			15	123.38
07/05/2025	10:13:58.018	162		123.40
			162	123.40
			162	123.40
07/05/2025	10:13:37.960	3		123.38
			3	123.38
			3	123.38
07/05/2025	10:13:34.444	12		123.40
			12	123.40
			12	123.40
07/05/2025	10:12:59.520	1		123.44
			1	123.44
			1	123.44
07/05/2025	10:12:40.094	1		123.44
			1	123.44
			1	123.44
07/05/2025	10:10:57.128	122		123.50
			122	123.50
			122	123.50
07/05/2025	10:08:54.796	4		123.50
			4	123.50
			4	123.50
07/05/2025	10:08:00.405	161		123.52
			161	123.52
			161	123.52
07/05/2025	10:07:16.344	50		123.52
			50	123.52
			50	123.52
07/05/2025	10:05:22.366	6		123.54
			6	123.54
			6	123.54
07/05/2025	10:05:09.048	3		123.56
			3	123.56
			3	123.56
07/05/2025	10:04:07.301	40		123.54
			40	123.54
			40	123.54
07/05/2025	10:02:45.116	1 185		123.64
			1 185	123.64
			1 185	123.64
07/05/2025	10:02:03.655	600		123.60
			600	123.60
			600	123.60
07/05/2025	10:01:07.142	2		123.52
			2	123.52
			2	123.52
07/05/2025	10:01:02.716	3		123.48
			3	123.48
			3	123.48
07/05/2025	10:00:59.065	1		123.52
			1	123.52
			1	123.52
07/05/2025	10:00:24.267	1		123.54
			1	123.54
			1	123.54
07/05/2025	10:00:20.806	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:58:59.427	16		123.52
			16	123.52
			16	123.52
07/05/2025	09:58:05.386	1		123.54
			1	123.54
			1	123.54
07/05/2025	09:57:12.452	5		123.48
			5	123.48
			5	123.48
07/05/2025	09:55:45.703	12		123.52
			12	123.52
			12	123.52
07/05/2025	09:55:42.248	1		123.54
			1	123.54
			1	123.54
07/05/2025	09:54:42.984	3		123.50
			3	123.50
			3	123.50
07/05/2025	09:54:30.299	25		123.52
			25	123.52
			25	123.52
07/05/2025	09:53:48.956	1		123.54
			1	123.54
			1	123.54
07/05/2025	09:51:46.086	170		123.48
			170	123.48
			170	123.48
07/05/2025	09:51:30.179	49		123.48
			49	123.48
			49	123.48
07/05/2025	09:51:09.628	2		123.48
			2	123.48
			2	123.48
07/05/2025	09:50:56.215	10		123.50
			10	123.50
			10	123.50
07/05/2025	09:45:32.105	8		123.44
			8	123.44
			8	123.44
07/05/2025	09:43:26.612	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:42:04.834	4		123.48
			4	123.48
			4	123.48
07/05/2025	09:40:53.724	40		123.50
			40	123.50
			40	123.50
07/05/2025	09:39:50.280	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:38:54.402	5		123.50
			5	123.50
			5	123.50
07/05/2025	09:38:18.584	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:38:04.935	40		123.50
			40	123.50
			40	123.50
07/05/2025	09:35:34.800	10		123.52
			10	123.52
			10	123.52
07/05/2025	09:35:16.616	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:35:03.330	3		123.54
			3	123.54
			3	123.54
07/05/2025	09:34:47.415	20		123.52
			20	123.52
			20	123.52
07/05/2025	09:34:44.715	3		123.50
			3	123.50
			3	123.50
07/05/2025	09:34:31.228	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:32:02.688	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:31:32.496	125		123.50
			125	123.50
			125	123.50
07/05/2025	09:31:22.303	1 554		123.50
			1 554	123.50
			1 554	123.50
07/05/2025	09:30:51.824	40		123.50
			40	123.50
			40	123.50
07/05/2025	09:29:51.242	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:29:49.958	40		123.52
			40	123.52
			40	123.52
07/05/2025	09:27:33.587	2		123.52
			2	123.52
			2	123.52
07/05/2025	09:27:17.688	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:27:13.661	2		123.52
			2	123.52
			2	123.52
07/05/2025	09:27:11.668	1		123.54
			1	123.54
			1	123.54
07/05/2025	09:27:11.555	1		123.54
			1	123.54
			1	123.54
07/05/2025	09:27:10.746	9		123.52
			9	123.52
			9	123.52
07/05/2025	09:27:05.615	3		123.52
			3	123.52
			3	123.52
07/05/2025	09:27:05.518	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:27:01.993	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:26:46.297	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:26:42.175	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:26:38.856	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:26:14.507	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:26:08.478	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:26:07.272	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:26:06.668	1		123.52
			1	123.52
			1	123.52
07/05/2025	09:26:05.163	6		123.50
			6	123.50
			6	123.50
07/05/2025	09:25:40.713	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:25:38.705	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:25:27.215	41		123.48
			41	123.48
			41	123.48
07/05/2025	09:25:15.142	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:25:03.380	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:25:02.424	8		123.50
			8	123.50
			8	123.50
07/05/2025	09:24:40.754	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:24:35.942	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:24:35.043	2		123.48
			2	123.48
			2	123.48
07/05/2025	09:24:13.998	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:24:09.071	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:23:51.987	10		123.46
			10	123.46
			10	123.46
07/05/2025	09:23:41.829	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:23:40.925	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:23:39.419	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:23:35.808	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:23:33.912	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:23:32.572	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:23:14.255	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:23:13.044	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:23:09.522	1		123.50
			1	123.50
			1	123.50
07/05/2025	09:23:05.202	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:22:47.194	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:45.393	9		123.46
			9	123.46
			9	123.46
07/05/2025	09:22:45.184	10		123.44
			10	123.44
			10	123.44
07/05/2025	09:22:43.071	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:41.671	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:34.825	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:26.427	7		123.46
			7	123.46
			7	123.46
07/05/2025	09:22:12.592	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:12.091	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:11.890	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:11.707	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:10.179	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:06.960	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:05.152	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:22:03.539	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:21:55.900	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:21:49.281	17		123.46
			17	123.46
			17	123.46
07/05/2025	09:21:43.712	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:21:41.300	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:21:39.387	5		123.44
			5	123.44
			5	123.44
07/05/2025	09:21:32.009	12		123.46
			12	123.46
			12	123.46
07/05/2025	09:21:17.690	7		123.48
			7	123.48
			7	123.48
07/05/2025	09:21:12.322	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:21:10.010	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:21:08.395	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:21:03.867	2		123.44
			2	123.44
			2	123.44
07/05/2025	09:21:03.461	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:20:59.741	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:20:37.776	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:20:37.529	1		123.46
			1	123.46
			1	123.46
07/05/2025	09:20:32.461	10		123.44
			10	123.44
			10	123.44
07/05/2025	09:20:12.164	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:20:12.129	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:20:10.113	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:20:05.785	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:20:04.281	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:53.315	2		123.44
			2	123.44
			2	123.44
07/05/2025	09:19:44.359	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:43.957	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:37.426	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:37.238	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:35.617	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:34.320	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:31.800	2		123.44
			2	123.44
			2	123.44
07/05/2025	09:19:25.469	7		123.42
			7	123.42
			7	123.42
07/05/2025	09:19:10.880	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:06.454	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:04.340	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:03.434	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:19:02.530	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:18:43.318	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:18:36.684	1		123.48
			1	123.48
			1	123.48
07/05/2025	09:18:31.658	1		123.44
			1	123.44
			1	123.44
07/05/2025	09:18:19.189	4		123.40
			4	123.40
			4	123.40
07/05/2025	09:18:07.324	1		123.42
			1	123.42
			1	123.42
07/05/2025	09:18:05.717	1		123.42
			1	123.42
			1	123.42
07/05/2025	09:18:05.612	5		123.42
			5	123.42
			5	123.42
07/05/2025	09:17:59.287	19		123.40
			19	123.40
			19	123.40
07/05/2025	09:17:32.808	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:17:15.302	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:17:10.181	10		123.38
			10	123.38
			10	123.38
07/05/2025	09:17:09.574	6		123.40
			6	123.40
			6	123.40
07/05/2025	09:16:40.095	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:16:38.087	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:16:35.270	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:16:33.457	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:16:32.957	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:16:32.859	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:16:13.232	4		123.36
			4	123.36
			4	123.36
07/05/2025	09:16:12.725	1		123.36
			1	123.36
			1	123.36
07/05/2025	09:16:11.217	1		123.36
			1	123.36
			1	123.36
07/05/2025	09:16:07.700	1		123.36
			1	123.36
			1	123.36
07/05/2025	09:16:06.402	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:16:04.859	8		123.34
			8	123.34
			8	123.34
07/05/2025	09:16:04.781	1		123.36
			1	123.36
			1	123.36
07/05/2025	09:16:03.774	1		123.36
			1	123.36
			1	123.36
07/05/2025	09:15:43.043	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:15:40.632	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:15:34.794	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:15:32.785	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:15:32.085	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:15:12.756	2		123.36
			2	123.36
			2	123.36
07/05/2025	09:15:12.357	1		123.36
			1	123.36
			1	123.36
07/05/2025	09:15:09.339	1		123.36
			1	123.36
			1	123.36
07/05/2025	09:15:07.531	1		123.36
			1	123.36
			1	123.36
07/05/2025	09:14:57.268	11		123.34
			11	123.34
			11	123.34
07/05/2025	09:14:41.588	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:14:41.490	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:14:41.385	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:14:40.581	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:14:37.061	9		123.34
			9	123.34
			9	123.34
07/05/2025	09:14:36.963	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:14:33.339	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:14:13.309	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:14:10.195	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:14:07.275	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:14:05.865	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:14:05.768	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:13:50.685	9		123.32
			9	123.32
			9	123.32
07/05/2025	09:13:48.776	17		123.34
			17	123.34
			17	123.34
07/05/2025	09:13:46.158	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:13:44.751	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:13:34.476	2		123.34
			2	123.34
			2	123.34
07/05/2025	09:13:12.654	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:13:12.052	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:13:10.852	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:13:08.432	1		123.34
			1	123.34
			1	123.34
07/05/2025	09:13:05.411	2		123.34
			2	123.34
			2	123.34
07/05/2025	09:12:46.192	5		123.36
			5	123.36
			5	123.36
07/05/2025	09:12:45.285	1		123.38
			1	123.38
			1	123.38
07/05/2025	09:12:43.574	1		123.38
			1	123.38
			1	123.38
07/05/2025	09:12:34.230	2		123.38
			2	123.38
			2	123.38
07/05/2025	09:12:33.313	1		123.38
			1	123.38
			1	123.38
07/05/2025	09:12:32.911	1		123.38
			1	123.38
			1	123.38
07/05/2025	09:12:19.234	16		123.38
			16	123.38
			16	123.38
07/05/2025	09:12:09.780	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:12:04.243	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:12:03.437	2		123.40
			2	123.40
			2	123.40
07/05/2025	09:12:02.228	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:11:56.784	3		123.40
			3	123.40
			3	123.40
07/05/2025	09:11:40.499	9		123.38
			9	123.38
			9	123.38
07/05/2025	09:11:38.085	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:11:31.257	5		123.38
			5	123.38
			5	123.38
07/05/2025	09:11:13.158	1		123.38
			1	123.38
			1	123.38
07/05/2025	09:11:10.218	1		123.38
			1	123.38
			1	123.38
07/05/2025	09:11:05.693	18		123.36
			18	123.36
			18	123.36
07/05/2025	09:11:01.567	1		123.36
			1	123.36
			1	123.36
07/05/2025	09:10:46.273	3		123.36
			3	123.36
			3	123.36
07/05/2025	09:10:44.466	10		123.36
			10	123.36
			10	123.36
07/05/2025	09:10:43.661	2		123.38
			2	123.38
			2	123.38
07/05/2025	09:10:41.343	2		123.38
			2	123.38
			2	123.38
07/05/2025	09:10:40.238	2		123.38
			2	123.38
			2	123.38
07/05/2025	09:10:35.009	7		123.36
			7	123.36
			7	123.36
07/05/2025	09:10:34.020	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:10:33.612	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:10:14.782	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:10:12.067	2		123.40
			2	123.40
			2	123.40
07/05/2025	09:10:11.258	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:10:08.347	1		123.38
			1	123.38
			1	123.38
07/05/2025	09:10:07.437	2		123.38
			2	123.38
			2	123.38
07/05/2025	09:10:06.934	1		123.38
			1	123.38
			1	123.38
07/05/2025	09:09:44.710	2		123.40
			2	123.40
			2	123.40
07/05/2025	09:09:44.005	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:09:40.980	8		123.40
			8	123.40
			8	123.40
07/05/2025	09:09:38.367	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:09:37.464	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:09:32.933	2		123.40
			2	123.40
			2	123.40
07/05/2025	09:09:32.633	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:09:32.131	1		123.40
			1	123.40
			1	123.40
07/05/2025	09:09:25.995	7		123.38
			7	123.38
			7	123.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.6921 / Ask: 94.7199
Volume: 10 214
+0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 11:44:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice