Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1296
804
181.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 11:25:27.171 | 1 | 181.82 | |
| 1 | 181.82 | |||
| 1 | 181.82 | |||
| 17/10/2025 | 11:25:26.728 | 17 | 182.00 | |
| 17 | 182.00 | |||
| 17 | 182.00 | |||
| 17/10/2025 | 11:25:16.700 | 10 | 181.98 | |
| 10 | 181.98 | |||
| 10 | 181.98 | |||
| 17/10/2025 | 11:25:11.868 | 4 | 181.98 | |
| 4 | 181.98 | |||
| 4 | 181.98 | |||
| 17/10/2025 | 11:24:55.341 | 90 | 182.00 | |
| 50 | 182.00 | |||
| 90 | 182.00 | |||
| 40 | 182.00 | |||
| 17/10/2025 | 11:24:44.508 | 3 | 182.00 | |
| 3 | 182.00 | |||
| 3 | 182.00 | |||
| 17/10/2025 | 11:24:29.967 | 11 | 181.80 | |
| 11 | 181.80 | |||
| 11 | 181.80 | |||
| 17/10/2025 | 11:24:21.271 | 13 | 182.00 | |
| 2 | 182.00 | |||
| 13 | 182.00 | |||
| 11 | 182.00 | |||
| 17/10/2025 | 11:24:21.164 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 17/10/2025 | 11:23:22.424 | 193 | 181.58 | |
| 193 | 181.58 | |||
| 193 | 181.58 | |||
| 17/10/2025 | 11:23:11.330 | 4 | 181.82 | |
| 4 | 181.82 | |||
| 4 | 181.82 | |||
| 17/10/2025 | 11:22:49.442 | 50 | 181.70 | |
| 50 | 181.70 | |||
| 50 | 181.70 | |||
| 17/10/2025 | 11:22:39.808 | 22 | 181.50 | |
| 22 | 181.50 | |||
| 22 | 181.50 | |||
| 17/10/2025 | 11:22:28.765 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 17/10/2025 | 11:22:07.326 | 1 | 181.76 | |
| 1 | 181.76 | |||
| 1 | 181.76 | |||
| 17/10/2025 | 11:21:51.858 | 104 | 181.50 | |
| 1 | 181.50 | |||
| 3 | 181.50 | |||
| 100 | 181.50 | |||
| 104 | 181.50 | |||
| 17/10/2025 | 11:18:31.328 | 300 | 181.58 | |
| 300 | 181.58 | |||
| 300 | 181.58 | |||
| 17/10/2025 | 11:18:08.526 | 200 | 181.50 | |
| 200 | 181.50 | |||
| 200 | 181.50 | |||
| 17/10/2025 | 11:17:39.059 | 30 | 181.44 | |
| 30 | 181.44 | |||
| 30 | 181.44 | |||
| 17/10/2025 | 11:17:37.483 | 3 | 181.68 | |
| 3 | 181.68 | |||
| 3 | 181.68 | |||
| 17/10/2025 | 11:17:09.555 | 200 | 181.40 | |
| 200 | 181.40 | |||
| 200 | 181.40 | |||
| 17/10/2025 | 11:16:42.055 | 50 | 181.70 | |
| 50 | 181.70 | |||
| 50 | 181.70 | |||
| 17/10/2025 | 11:16:35.555 | 3 | 181.72 | |
| 3 | 181.72 | |||
| 3 | 181.72 | |||
| 17/10/2025 | 11:16:30.632 | 34 | 181.48 | |
| 34 | 181.48 | |||
| 3 | 181.48 | |||
| 31 | 181.48 | |||
| 17/10/2025 | 11:15:36.313 | 16 | 181.62 | |
| 16 | 181.62 | |||
| 16 | 181.62 | |||
| 17/10/2025 | 11:15:04.700 | 55 | 181.62 | |
| 55 | 181.62 | |||
| 55 | 181.62 | |||
| 17/10/2025 | 11:14:33.217 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 17/10/2025 | 11:14:31.853 | 16 | 181.52 | |
| 16 | 181.52 | |||
| 16 | 181.52 | |||
| 17/10/2025 | 11:14:18.600 | 40 | 181.52 | |
| 40 | 181.52 | |||
| 40 | 181.52 | |||
| 17/10/2025 | 11:14:09.066 | 55 | 181.52 | |
| 55 | 181.52 | |||
| 55 | 181.52 | |||
| 17/10/2025 | 11:14:06.635 | 300 | 181.40 | |
| 300 | 181.40 | |||
| 296 | 181.40 | |||
| 4 | 181.40 | |||
| 17/10/2025 | 11:14:05.181 | 7 | 181.52 | |
| 7 | 181.52 | |||
| 7 | 181.52 | |||
| 17/10/2025 | 11:13:58.063 | 2 | 181.44 | |
| 2 | 181.44 | |||
| 2 | 181.44 | |||
| 17/10/2025 | 11:13:22.215 | 2 | 181.48 | |
| 2 | 181.48 | |||
| 2 | 181.48 | |||
| 17/10/2025 | 11:13:12.639 | 6 | 181.22 | |
| 6 | 181.22 | |||
| 6 | 181.22 | |||
| 17/10/2025 | 11:12:50.171 | 12 | 181.48 | |
| 12 | 181.48 | |||
| 12 | 181.48 | |||
| 17/10/2025 | 11:12:47.838 | 55 | 181.46 | |
| 55 | 181.46 | |||
| 55 | 181.46 | |||
| 17/10/2025 | 11:12:29.151 | 6 | 181.50 | |
| 6 | 181.50 | |||
| 6 | 181.50 | |||
| 17/10/2025 | 11:12:20.214 | 6 | 181.46 | |
| 6 | 181.46 | |||
| 6 | 181.46 | |||
| 17/10/2025 | 11:10:47.183 | 3 | 181.56 | |
| 3 | 181.56 | |||
| 3 | 181.56 | |||
| 17/10/2025 | 11:10:33.740 | 11 | 181.34 | |
| 11 | 181.34 | |||
| 11 | 181.34 | |||
| 17/10/2025 | 11:10:05.433 | 10 | 181.60 | |
| 10 | 181.60 | |||
| 10 | 181.60 | |||
| 17/10/2025 | 11:09:54.077 | 15 | 181.60 | |
| 15 | 181.60 | |||
| 15 | 181.60 | |||
| 17/10/2025 | 11:08:59.110 | 30 | 181.68 | |
| 30 | 181.68 | |||
| 30 | 181.68 | |||
| 17/10/2025 | 11:08:57.527 | 100 | 181.48 | |
| 100 | 181.48 | |||
| 100 | 181.48 | |||
| 17/10/2025 | 11:08:29.003 | 10 | 181.68 | |
| 10 | 181.68 | |||
| 10 | 181.68 | |||
| 17/10/2025 | 11:08:19.492 | 11 | 181.62 | |
| 11 | 181.62 | |||
| 11 | 181.62 | |||
| 17/10/2025 | 11:08:08.967 | 3 | 181.60 | |
| 3 | 181.60 | |||
| 3 | 181.60 | |||
| 17/10/2025 | 11:07:52.660 | 10 | 181.62 | |
| 10 | 181.62 | |||
| 10 | 181.62 | |||
| 17/10/2025 | 11:07:23.994 | 5 | 181.66 | |
| 5 | 181.66 | |||
| 5 | 181.66 | |||
| 17/10/2025 | 11:07:21.044 | 200 | 181.66 | |
| 200 | 181.66 | |||
| 200 | 181.66 | |||
| 17/10/2025 | 11:07:08.223 | 10 | 181.44 | |
| 10 | 181.44 | |||
| 10 | 181.44 | |||
| 17/10/2025 | 11:07:00.328 | 16 | 181.44 | |
| 16 | 181.44 | |||
| 16 | 181.44 | |||
| 17/10/2025 | 11:06:41.887 | 10 | 181.70 | |
| 10 | 181.70 | |||
| 10 | 181.70 | |||
| 17/10/2025 | 11:06:27.260 | 32 | 181.44 | |
| 32 | 181.44 | |||
| 32 | 181.44 | |||
| 17/10/2025 | 11:04:34.672 | 250 | 181.54 | |
| 250 | 181.54 | |||
| 250 | 181.54 | |||
| 17/10/2025 | 11:04:29.510 | 250 | 181.46 | |
| 5 | 181.46 | |||
| 245 | 181.46 | |||
| 250 | 181.46 | |||
| 17/10/2025 | 11:04:00.086 | 3 | 181.66 | |
| 3 | 181.66 | |||
| 3 | 181.66 | |||
| 17/10/2025 | 11:03:58.623 | 40 | 181.42 | |
| 40 | 181.42 | |||
| 40 | 181.42 | |||
| 17/10/2025 | 11:03:23.202 | 10 | 181.68 | |
| 10 | 181.68 | |||
| 10 | 181.68 | |||
| 17/10/2025 | 11:02:22.937 | 27 | 181.68 | |
| 27 | 181.68 | |||
| 27 | 181.68 | |||
| 17/10/2025 | 11:01:43.691 | 22 | 181.50 | |
| 22 | 181.50 | |||
| 22 | 181.50 | |||
| 17/10/2025 | 11:01:33.159 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 17/10/2025 | 11:00:14.949 | 1 | 181.16 | |
| 1 | 181.16 | |||
| 1 | 181.16 | |||
| 17/10/2025 | 10:59:51.796 | 40 | 181.26 | |
| 40 | 181.26 | |||
| 40 | 181.26 | |||
| 17/10/2025 | 10:58:23.152 | 3 | 181.30 | |
| 3 | 181.30 | |||
| 3 | 181.30 | |||
| 17/10/2025 | 10:58:04.837 | 9 | 181.30 | |
| 9 | 181.30 | |||
| 9 | 181.30 | |||
| 17/10/2025 | 10:57:12.844 | 7 | 181.46 | |
| 7 | 181.46 | |||
| 7 | 181.46 | |||
| 17/10/2025 | 10:56:20.466 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 17/10/2025 | 10:56:09.896 | 44 | 181.46 | |
| 44 | 181.46 | |||
| 44 | 181.46 | |||
| 17/10/2025 | 10:55:36.330 | 2 | 181.38 | |
| 2 | 181.38 | |||
| 2 | 181.38 | |||
| 17/10/2025 | 10:55:28.505 | 22 | 181.36 | |
| 22 | 181.36 | |||
| 22 | 181.36 | |||
| 17/10/2025 | 10:55:00.646 | 20 | 181.18 | |
| 20 | 181.18 | |||
| 20 | 181.18 | |||
| 17/10/2025 | 10:54:53.692 | 5 | 181.40 | |
| 5 | 181.40 | |||
| 5 | 181.40 | |||
| 17/10/2025 | 10:54:45.294 | 12 | 181.36 | |
| 12 | 181.36 | |||
| 12 | 181.36 | |||
| 17/10/2025 | 10:54:38.353 | 25 | 181.12 | |
| 25 | 181.12 | |||
| 25 | 181.12 | |||
| 17/10/2025 | 10:53:47.939 | 3 | 181.04 | |
| 3 | 181.04 | |||
| 3 | 181.04 | |||
| 17/10/2025 | 10:53:30.933 | 2 | 181.26 | |
| 2 | 181.26 | |||
| 2 | 181.26 | |||
| 17/10/2025 | 10:52:38.902 | 10 | 181.06 | |
| 10 | 181.06 | |||
| 10 | 181.06 | |||
| 17/10/2025 | 10:52:09.833 | 5 | 181.22 | |
| 5 | 181.22 | |||
| 5 | 181.22 | |||
| 17/10/2025 | 10:51:43.702 | 12 | 180.98 | |
| 12 | 180.98 | |||
| 12 | 180.98 | |||
| 17/10/2025 | 10:51:37.232 | 30 | 180.96 | |
| 30 | 180.96 | |||
| 30 | 180.96 | |||
| 17/10/2025 | 10:51:26.534 | 3 | 181.24 | |
| 3 | 181.24 | |||
| 3 | 181.24 | |||
| 17/10/2025 | 10:50:42.490 | 1 | 181.32 | |
| 1 | 181.32 | |||
| 1 | 181.32 | |||
| 17/10/2025 | 10:50:36.102 | 11 | 181.32 | |
| 11 | 181.32 | |||
| 11 | 181.32 | |||
| 17/10/2025 | 10:49:59.334 | 28 | 181.04 | |
| 28 | 181.04 | |||
| 28 | 181.04 | |||
| 17/10/2025 | 10:49:30.493 | 30 | 181.26 | |
| 30 | 181.26 | |||
| 30 | 181.26 | |||
| 17/10/2025 | 10:49:11.899 | 3 | 181.26 | |
| 3 | 181.26 | |||
| 3 | 181.26 | |||
| 17/10/2025 | 10:48:42.572 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 17/10/2025 | 10:48:41.920 | 10 | 180.82 | |
| 10 | 180.82 | |||
| 10 | 180.82 | |||
| 17/10/2025 | 10:48:21.473 | 30 | 180.76 | |
| 25 | 180.76 | |||
| 5 | 180.76 | |||
| 30 | 180.76 | |||
| 17/10/2025 | 10:47:39.540 | 3 | 180.84 | |
| 3 | 180.84 | |||
| 3 | 180.84 | |||
| 17/10/2025 | 10:47:39.425 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 17/10/2025 | 10:47:31.045 | 7 | 180.84 | |
| 7 | 180.84 | |||
| 7 | 180.84 | |||
| 17/10/2025 | 10:47:28.971 | 15 | 180.84 | |
| 15 | 180.84 | |||
| 15 | 180.84 | |||
| 17/10/2025 | 10:47:25.649 | 8 | 180.84 | |
| 8 | 180.84 | |||
| 8 | 180.84 | |||
| 17/10/2025 | 10:47:06.776 | 3 | 181.08 | |
| 3 | 181.08 | |||
| 3 | 181.08 | |||
| 17/10/2025 | 10:46:35.941 | 60 | 180.92 | |
| 60 | 180.92 | |||
| 60 | 180.92 | |||
| 17/10/2025 | 10:45:54.187 | 10 | 181.10 | |
| 10 | 181.10 | |||
| 10 | 181.10 | |||
| 17/10/2025 | 10:45:46.298 | 82 | 180.86 | |
| 82 | 180.86 | |||
| 82 | 180.86 | |||
| 17/10/2025 | 10:45:29.893 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 17/10/2025 | 10:45:09.589 | 1 | 180.82 | |
| 1 | 180.82 | |||
| 1 | 180.82 | |||
| 17/10/2025 | 10:45:05.269 | 5 | 180.82 | |
| 5 | 180.82 | |||
| 5 | 180.82 | |||
| 17/10/2025 | 10:44:53.280 | 110 | 180.84 | |
| 110 | 180.84 | |||
| 110 | 180.84 | |||
| 17/10/2025 | 10:44:31.236 | 38 | 180.82 | |
| 38 | 180.82 | |||
| 38 | 180.82 | |||
| 17/10/2025 | 10:44:29.355 | 1 | 181.06 | |
| 1 | 181.06 | |||
| 1 | 181.06 | |||
| 17/10/2025 | 10:44:15.252 | 104 | 180.82 | |
| 104 | 180.82 | |||
| 104 | 180.82 | |||
| 17/10/2025 | 10:44:12.496 | 65 | 181.06 | |
| 65 | 181.06 | |||
| 65 | 181.06 | |||
| 17/10/2025 | 10:44:02.086 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 17/10/2025 | 10:43:56.539 | 15 | 181.04 | |
| 15 | 181.04 | |||
| 15 | 181.04 | |||
| 17/10/2025 | 10:43:37.832 | 8 | 181.04 | |
| 8 | 181.04 | |||
| 8 | 181.04 | |||
| 17/10/2025 | 10:43:08.462 | 1 | 181.12 | |
| 1 | 181.12 | |||
| 1 | 181.12 | |||
| 17/10/2025 | 10:42:04.845 | 95 | 180.84 | |
| 53 | 180.84 | |||
| 95 | 180.84 | |||
| 32 | 180.84 | |||
| 10 | 180.84 | |||
| 17/10/2025 | 10:42:03.973 | 28 | 181.14 | |
| 28 | 181.14 | |||
| 28 | 181.14 | |||
| 17/10/2025 | 10:41:59.631 | 2 | 181.14 | |
| 2 | 181.14 | |||
| 2 | 181.14 | |||
| 17/10/2025 | 10:41:56.619 | 50 | 181.14 | |
| 50 | 181.14 | |||
| 50 | 181.14 | |||
| 17/10/2025 | 10:41:56.103 | 27 | 181.14 | |
| 27 | 181.14 | |||
| 27 | 181.14 | |||
| 17/10/2025 | 10:41:07.473 | 10 | 181.10 | |
| 10 | 181.10 | |||
| 10 | 181.10 | |||
| 17/10/2025 | 10:39:54.978 | 1 | 181.14 | |
| 1 | 181.14 | |||
| 1 | 181.14 | |||
| 17/10/2025 | 10:39:49.245 | 5 | 181.38 | |
| 5 | 181.38 | |||
| 5 | 181.38 | |||
| 17/10/2025 | 10:39:12.913 | 15 | 181.26 | |
| 15 | 181.26 | |||
| 15 | 181.26 | |||
| 17/10/2025 | 10:38:52.193 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 17/10/2025 | 10:38:02.714 | 27 | 181.46 | |
| 27 | 181.46 | |||
| 27 | 181.46 | |||
| 17/10/2025 | 10:37:41.646 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 17/10/2025 | 10:37:36.087 | 25 | 181.14 | |
| 25 | 181.14 | |||
| 25 | 181.14 | |||
| 17/10/2025 | 10:37:25.976 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 17/10/2025 | 10:37:24.913 | 18 | 181.38 | |
| 18 | 181.38 | |||
| 18 | 181.38 | |||
| 17/10/2025 | 10:37:22.190 | 4 | 181.12 | |
| 4 | 181.12 | |||
| 4 | 181.12 | |||
| 17/10/2025 | 10:37:15.182 | 15 | 181.14 | |
| 15 | 181.14 | |||
| 15 | 181.14 | |||
| 17/10/2025 | 10:37:05.870 | 10 | 181.14 | |
| 10 | 181.14 | |||
| 10 | 181.14 | |||
| 17/10/2025 | 10:37:05.655 | 33 | 181.44 | |
| 33 | 181.44 | |||
| 33 | 181.44 | |||
| 17/10/2025 | 10:36:33.761 | 15 | 181.14 | |
| 15 | 181.14 | |||
| 15 | 181.14 | |||
| 17/10/2025 | 10:36:15.855 | 60 | 181.16 | |
| 60 | 181.16 | |||
| 60 | 181.16 | |||
| 17/10/2025 | 10:36:03.057 | 5 | 181.10 | |
| 5 | 181.10 | |||
| 5 | 181.10 | |||
| 17/10/2025 | 10:36:00.179 | 2 | 181.34 | |
| 2 | 181.34 | |||
| 2 | 181.34 | |||
| 17/10/2025 | 10:35:58.576 | 15 | 181.34 | |
| 5 | 181.34 | |||
| 10 | 181.34 | |||
| 15 | 181.34 | |||
| 17/10/2025 | 10:35:26.764 | 3 | 181.10 | |
| 3 | 181.10 | |||
| 3 | 181.10 | |||
| 17/10/2025 | 10:34:57.055 | 20 | 181.50 | |
| 20 | 181.50 | |||
| 20 | 181.50 | |||
| 17/10/2025 | 10:34:33.408 | 100 | 181.18 | |
| 100 | 181.18 | |||
| 100 | 181.18 | |||
| 17/10/2025 | 10:34:16.267 | 5 | 181.40 | |
| 5 | 181.40 | |||
| 5 | 181.40 | |||
| 17/10/2025 | 10:34:07.436 | 117 | 181.26 | |
| 117 | 181.26 | |||
| 117 | 181.26 | |||
| 17/10/2025 | 10:33:19.320 | 275 | 181.44 | |
| 275 | 181.44 | |||
| 200 | 181.44 | |||
| 75 | 181.44 | |||
| 17/10/2025 | 10:32:59.901 | 6 | 181.34 | |
| 6 | 181.34 | |||
| 6 | 181.34 | |||
| 17/10/2025 | 10:32:48.276 | 10 | 181.08 | |
| 10 | 181.08 | |||
| 10 | 181.08 | |||
| 17/10/2025 | 10:32:39.879 | 28 | 181.34 | |
| 28 | 181.34 | |||
| 28 | 181.34 | |||
| 17/10/2025 | 10:32:38.438 | 4 | 181.34 | |
| 4 | 181.34 | |||
| 4 | 181.34 | |||
| 17/10/2025 | 10:32:25.405 | 2 | 181.38 | |
| 2 | 181.38 | |||
| 2 | 181.38 | |||
| 17/10/2025 | 10:32:21.437 | 10 | 181.38 | |
| 10 | 181.38 | |||
| 10 | 181.38 | |||
| 17/10/2025 | 10:31:53.769 | 28 | 181.42 | |
| 28 | 181.42 | |||
| 28 | 181.42 | |||
| 17/10/2025 | 10:31:49.304 | 5 | 181.14 | |
| 5 | 181.14 | |||
| 5 | 181.14 | |||
| 17/10/2025 | 10:31:30.453 | 2 | 181.38 | |
| 2 | 181.38 | |||
| 2 | 181.38 | |||
| 17/10/2025 | 10:31:25.013 | 285 | 181.04 | |
| 285 | 181.04 | |||
| 285 | 181.04 | |||
| 17/10/2025 | 10:31:21.861 | 12 | 181.02 | |
| 12 | 181.02 | |||
| 12 | 181.02 | |||
| 17/10/2025 | 10:31:18.791 | 3 | 181.02 | |
| 3 | 181.02 | |||
| 3 | 181.02 | |||
| 17/10/2025 | 10:31:11.679 | 12 | 181.20 | |
| 12 | 181.20 | |||
| 12 | 181.20 | |||
| 17/10/2025 | 10:31:05.640 | 2 | 181.22 | |
| 2 | 181.22 | |||
| 2 | 181.22 | |||
| 17/10/2025 | 10:31:05.540 | 73 | 181.22 | |
| 4 | 181.22 | |||
| 3 | 181.22 | |||
| 66 | 181.22 | |||
| 73 | 181.22 | |||
| 17/10/2025 | 10:31:05.472 | 4 | 181.22 | |
| 4 | 181.22 | |||
| 4 | 181.22 | |||
| 17/10/2025 | 10:30:59.068 | 6 | 181.22 | |
| 6 | 181.22 | |||
| 6 | 181.22 | |||
| 17/10/2025 | 10:30:51.985 | 57 | 181.26 | |
| 3 | 181.26 | |||
| 8 | 181.26 | |||
| 16 | 181.26 | |||
| 57 | 181.26 | |||
| 27 | 181.26 | |||
| 3 | 181.26 | |||
| 17/10/2025 | 10:30:51.871 | 22 | 181.26 | |
| 22 | 181.26 | |||
| 22 | 181.26 | |||
| 17/10/2025 | 10:30:51.808 | 25 | 181.26 | |
| 25 | 181.26 | |||
| 25 | 181.26 | |||
| 17/10/2025 | 10:30:48.802 | 6 | 181.26 | |
| 6 | 181.26 | |||
| 6 | 181.26 | |||
| 17/10/2025 | 10:29:56.830 | 20 | 181.06 | |
| 20 | 181.06 | |||
| 20 | 181.06 | |||
| 17/10/2025 | 10:29:49.044 | 20 | 181.04 | |
| 20 | 181.04 | |||
| 20 | 181.04 | |||
| 17/10/2025 | 10:29:43.434 | 4 | 181.02 | |
| 4 | 181.02 | |||
| 4 | 181.02 | |||
| 17/10/2025 | 10:29:18.339 | 120 | 181.30 | |
| 120 | 181.30 | |||
| 120 | 181.30 | |||
| 17/10/2025 | 10:29:11.399 | 75 | 181.00 | |
| 40 | 181.00 | |||
| 35 | 181.00 | |||
| 75 | 181.00 | |||
| 17/10/2025 | 10:29:05.338 | 5 | 180.98 | |
| 5 | 180.98 | |||
| 5 | 180.98 | |||
| 17/10/2025 | 10:28:32.263 | 3 | 181.04 | |
| 3 | 181.04 | |||
| 3 | 181.04 | |||
| 17/10/2025 | 10:28:30.569 | 10 | 181.34 | |
| 10 | 181.34 | |||
| 10 | 181.34 | |||
| 17/10/2025 | 10:28:30.402 | 4 | 181.34 | |
| 4 | 181.34 | |||
| 4 | 181.34 | |||
| 17/10/2025 | 10:28:29.489 | 1 | 181.34 | |
| 1 | 181.34 | |||
| 1 | 181.34 | |||
| 17/10/2025 | 10:28:25.781 | 4 | 181.34 | |
| 4 | 181.34 | |||
| 4 | 181.34 | |||
| 17/10/2025 | 10:27:51.881 | 75 | 180.98 | |
| 75 | 180.98 | |||
| 75 | 180.98 | |||
| 17/10/2025 | 10:27:41.626 | 75 | 180.96 | |
| 75 | 180.96 | |||
| 75 | 180.96 | |||
| 17/10/2025 | 10:27:29.503 | 2 | 181.32 | |
| 2 | 181.32 | |||
| 2 | 181.32 | |||
| 17/10/2025 | 10:27:20.997 | 20 | 181.24 | |
| 20 | 181.24 | |||
| 20 | 181.24 | |||
| 17/10/2025 | 10:27:18.462 | 43 | 181.00 | |
| 43 | 181.00 | |||
| 43 | 181.00 | |||
| 17/10/2025 | 10:27:17.026 | 8 | 180.92 | |
| 8 | 180.92 | |||
| 8 | 180.92 | |||
| 17/10/2025 | 10:26:58.100 | 6 | 181.00 | |
| 5 | 181.00 | |||
| 1 | 181.00 | |||
| 6 | 181.00 | |||
| 17/10/2025 | 10:26:23.912 | 300 | 181.00 | |
| 300 | 181.00 | |||
| 300 | 181.00 | |||
| 17/10/2025 | 10:25:59.228 | 27 | 181.00 | |
| 27 | 181.00 | |||
| 27 | 181.00 | |||
| 17/10/2025 | 10:25:57.495 | 10 | 180.96 | |
| 10 | 180.96 | |||
| 10 | 180.96 | |||
| 17/10/2025 | 10:25:53.282 | 20 | 181.00 | |
| 20 | 181.00 | |||
| 20 | 181.00 | |||
| 17/10/2025 | 10:25:50.358 | 4 | 181.00 | |
| 4 | 181.00 | |||
| 4 | 181.00 | |||
| 17/10/2025 | 10:25:26.966 | 8 | 181.22 | |
| 8 | 181.22 | |||
| 8 | 181.22 | |||
| 17/10/2025 | 10:25:20.205 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 17/10/2025 | 10:25:19.998 | 5 | 181.22 | |
| 5 | 181.22 | |||
| 5 | 181.22 | |||
| 17/10/2025 | 10:25:15.377 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 17/10/2025 | 10:25:12.036 | 100 | 180.96 | |
| 100 | 180.96 | |||
| 100 | 180.96 | |||
| 17/10/2025 | 10:25:07.558 | 5 | 181.40 | |
| 5 | 181.40 | |||
| 5 | 181.40 | |||
| 17/10/2025 | 10:25:03.019 | 3 | 181.12 | |
| 3 | 181.12 | |||
| 3 | 181.12 | |||
| 17/10/2025 | 10:24:40.089 | 100 | 181.36 | |
| 100 | 181.36 | |||
| 100 | 181.36 | |||
| 17/10/2025 | 10:24:17.727 | 4 | 181.02 | |
| 4 | 181.02 | |||
| 4 | 181.02 | |||
| 17/10/2025 | 10:24:05.070 | 10 | 181.34 | |
| 10 | 181.34 | |||
| 10 | 181.34 | |||
| 17/10/2025 | 10:23:59.912 | 1 | 181.46 | |
| 1 | 181.46 | |||
| 1 | 181.46 | |||
| 17/10/2025 | 10:23:54.474 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 17/10/2025 | 10:23:44.295 | 2 | 181.42 | |
| 2 | 181.42 | |||
| 2 | 181.42 | |||
| 17/10/2025 | 10:23:39.079 | 2 | 181.42 | |
| 2 | 181.42 | |||
| 2 | 181.42 | |||
| 17/10/2025 | 10:22:34.293 | 6 | 180.94 | |
| 6 | 180.94 | |||
| 6 | 180.94 | |||
| 17/10/2025 | 10:22:24.730 | 2 | 181.20 | |
| 2 | 181.20 | |||
| 2 | 181.20 | |||
| 17/10/2025 | 10:22:13.323 | 3 | 180.90 | |
| 3 | 180.90 | |||
| 3 | 180.90 | |||
| 17/10/2025 | 10:22:08.521 | 10 | 180.88 | |
| 10 | 180.88 | |||
| 10 | 180.88 | |||
| 17/10/2025 | 10:21:55.252 | 10 | 180.80 | |
| 10 | 180.80 | |||
| 10 | 180.80 | |||
| 17/10/2025 | 10:21:50.604 | 61 | 180.72 | |
| 61 | 180.72 | |||
| 61 | 180.72 | |||
| 17/10/2025 | 10:21:39.650 | 2 | 181.02 | |
| 2 | 181.02 | |||
| 2 | 181.02 | |||
| 17/10/2025 | 10:21:30.953 | 25 | 180.92 | |
| 25 | 180.92 | |||
| 20 | 180.92 | |||
| 5 | 180.92 | |||
| 17/10/2025 | 10:20:42.423 | 10 | 180.70 | |
| 10 | 180.70 | |||
| 10 | 180.70 | |||
| 17/10/2025 | 10:20:08.546 | 16 | 181.04 | |
| 16 | 181.04 | |||
| 16 | 181.04 | |||
| 17/10/2025 | 10:20:07.484 | 30 | 180.76 | |
| 30 | 180.76 | |||
| 30 | 180.76 | |||
| 17/10/2025 | 10:19:48.746 | 112 | 180.72 | |
| 112 | 180.72 | |||
| 112 | 180.72 | |||
| 17/10/2025 | 10:19:42.839 | 5 | 180.76 | |
| 5 | 180.76 | |||
| 5 | 180.76 | |||
| 17/10/2025 | 10:19:40.973 | 20 | 181.02 | |
| 20 | 181.02 | |||
| 20 | 181.02 | |||
| 17/10/2025 | 10:19:39.731 | 69 | 180.76 | |
| 69 | 180.76 | |||
| 69 | 180.76 | |||
| 17/10/2025 | 10:19:28.556 | 90 | 180.72 | |
| 90 | 180.72 | |||
| 90 | 180.72 | |||
| 17/10/2025 | 10:19:25.809 | 25 | 180.98 | |
| 25 | 180.98 | |||
| 25 | 180.98 | |||
| 17/10/2025 | 10:19:20.979 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 17/10/2025 | 10:19:18.463 | 3 | 180.72 | |
| 3 | 180.72 | |||
| 3 | 180.72 | |||
| 17/10/2025 | 10:19:14.808 | 32 | 180.72 | |
| 32 | 180.72 | |||
| 18 | 180.72 | |||
| 14 | 180.72 | |||
| 17/10/2025 | 10:19:09.611 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 17/10/2025 | 10:19:00.425 | 5 | 180.72 | |
| 5 | 180.72 | |||
| 5 | 180.72 | |||
| 17/10/2025 | 10:18:42.660 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 17/10/2025 | 10:18:38.670 | 6 | 180.70 | |
| 6 | 180.70 | |||
| 6 | 180.70 | |||
| 17/10/2025 | 10:18:25.471 | 15 | 180.90 | |
| 15 | 180.90 | |||
| 15 | 180.90 | |||
| 17/10/2025 | 10:18:19.653 | 20 | 180.88 | |
| 20 | 180.88 | |||
| 20 | 180.88 | |||
| 17/10/2025 | 10:17:45.930 | 34 | 180.98 | |
| 10 | 180.98 | |||
| 24 | 180.98 | |||
| 34 | 180.98 | |||
| 17/10/2025 | 10:17:43.800 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 17/10/2025 | 10:17:12.204 | 9 | 181.32 | |
| 9 | 181.32 | |||
| 9 | 181.32 | |||
| 17/10/2025 | 10:17:11.787 | 46 | 181.10 | |
| 46 | 181.10 | |||
| 46 | 181.10 | |||
| 17/10/2025 | 10:17:02.403 | 7 | 181.14 | |
| 7 | 181.14 | |||
| 7 | 181.14 | |||
| 17/10/2025 | 10:16:57.734 | 35 | 181.14 | |
| 35 | 181.14 | |||
| 35 | 181.14 | |||
| 17/10/2025 | 10:16:46.333 | 4 | 181.14 | |
| 4 | 181.14 | |||
| 4 | 181.14 | |||
| 17/10/2025 | 10:16:33.341 | 68 | 181.14 | |
| 68 | 181.14 | |||
| 68 | 181.14 | |||
| 17/10/2025 | 10:15:09.252 | 3 | 181.28 | |
| 3 | 181.28 | |||
| 3 | 181.28 | |||
| 17/10/2025 | 10:13:40.946 | 3 | 181.16 | |
| 3 | 181.16 | |||
| 3 | 181.16 | |||
| 17/10/2025 | 10:13:11.537 | 2 | 181.20 | |
| 2 | 181.20 | |||
| 2 | 181.20 | |||
| 17/10/2025 | 10:12:59.964 | 25 | 181.00 | |
| 25 | 181.00 | |||
| 25 | 181.00 | |||
| 17/10/2025 | 10:12:43.016 | 75 | 180.94 | |
| 75 | 180.94 | |||
| 75 | 180.94 | |||
| 17/10/2025 | 10:12:31.339 | 20 | 180.92 | |
| 20 | 180.92 | |||
| 20 | 180.92 | |||
| 17/10/2025 | 10:12:30.691 | 15 | 181.28 | |
| 15 | 181.28 | |||
| 15 | 181.28 | |||
| 17/10/2025 | 10:12:17.656 | 30 | 180.90 | |
| 30 | 180.90 | |||
| 30 | 180.90 | |||
| 17/10/2025 | 10:12:16.662 | 3 | 180.90 | |
| 3 | 180.90 | |||
| 3 | 180.90 | |||
| 17/10/2025 | 10:12:04.834 | 1 | 181.24 | |
| 1 | 181.24 | |||
| 1 | 181.24 | |||
| 17/10/2025 | 10:11:58.104 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 17/10/2025 | 10:11:37.403 | 5 | 180.82 | |
| 2 | 180.82 | |||
| 3 | 180.82 | |||
| 5 | 180.82 | |||
| 17/10/2025 | 10:11:32.859 | 15 | 180.84 | |
| 15 | 180.84 | |||
| 15 | 180.84 | |||
| 17/10/2025 | 10:11:12.808 | 3 | 180.98 | |
| 3 | 180.98 | |||
| 3 | 180.98 | |||
| 17/10/2025 | 10:10:46.652 | 1 | 181.40 | |
| 1 | 181.40 | |||
| 1 | 181.40 | |||
| 17/10/2025 | 10:10:37.608 | 22 | 181.42 | |
| 22 | 181.42 | |||
| 22 | 181.42 | |||
| 17/10/2025 | 10:10:18.239 | 8 | 181.02 | |
| 8 | 181.02 | |||
| 8 | 181.02 | |||
| 17/10/2025 | 10:10:06.955 | 30 | 181.28 | |
| 30 | 181.28 | |||
| 18 | 181.28 | |||
| 12 | 181.28 | |||
| 17/10/2025 | 10:09:38.123 | 1 | 181.26 | |
| 1 | 181.26 | |||
| 1 | 181.26 | |||
| 17/10/2025 | 10:09:35.329 | 8 | 180.94 | |
| 8 | 180.94 | |||
| 8 | 180.94 | |||
| 17/10/2025 | 10:09:33.460 | 8 | 180.90 | |
| 8 | 180.90 | |||
| 8 | 180.90 | |||
| 17/10/2025 | 10:09:27.719 | 8 | 181.32 | |
| 7 | 181.32 | |||
| 8 | 181.32 | |||
| 1 | 181.32 | |||
| 17/10/2025 | 10:08:41.158 | 170 | 180.96 | |
| 170 | 180.96 | |||
| 170 | 180.96 | |||
| 17/10/2025 | 10:08:27.453 | 248 | 181.00 | |
| 213 | 181.00 | |||
| 248 | 181.00 | |||
| 35 | 181.00 | |||
| 17/10/2025 | 10:08:18.194 | 27 | 181.24 | |
| 27 | 181.24 | |||
| 27 | 181.24 | |||
| 17/10/2025 | 10:08:16.524 | 5 | 180.86 | |
| 5 | 180.86 | |||
| 5 | 180.86 | |||
| 17/10/2025 | 10:07:57.088 | 6 | 181.00 | |
| 6 | 181.00 | |||
| 6 | 181.00 | |||
| 17/10/2025 | 10:07:52.730 | 146 | 181.00 | |
| 146 | 181.00 | |||
| 146 | 181.00 | |||
| 17/10/2025 | 10:07:52.227 | 300 | 181.00 | |
| 300 | 181.00 | |||
| 300 | 181.00 | |||
| 17/10/2025 | 10:07:51.722 | 3 516 | 181.00 | |
| 3 516 | 181.00 | |||
| 3 516 | 181.00 | |||
| 17/10/2025 | 10:07:51.521 | 68 | 181.00 | |
| 68 | 181.00 | |||
| 68 | 181.00 | |||
| 17/10/2025 | 10:07:51.119 | 146 | 181.00 | |
| 146 | 181.00 | |||
| 146 | 181.00 | |||
| 17/10/2025 | 10:07:49.910 | 250 | 181.00 | |
| 250 | 181.00 | |||
| 250 | 181.00 | |||
| 17/10/2025 | 10:07:49.834 | 86 | 181.00 | |
| 86 | 181.00 | |||
| 86 | 181.00 | |||
| 17/10/2025 | 10:07:49.350 | 300 | 181.00 | |
| 300 | 181.00 | |||
| 300 | 181.00 | |||
| 17/10/2025 | 10:07:49.206 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 17/10/2025 | 10:07:48.802 | 86 | 181.00 | |
| 86 | 181.00 | |||
| 86 | 181.00 | |||
| 17/10/2025 | 10:07:48.600 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 17/10/2025 | 10:07:48.298 | 139 | 181.00 | |
| 139 | 181.00 | |||
| 139 | 181.00 | |||
| 17/10/2025 | 10:07:47.891 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 17/10/2025 | 10:07:47.796 | 64 | 181.00 | |
| 64 | 181.00 | |||
| 64 | 181.00 | |||
| 17/10/2025 | 10:07:45.836 | 9 | 181.44 | |
| 9 | 181.44 | |||
| 9 | 181.44 | |||
| 17/10/2025 | 10:07:29.602 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 17/10/2025 | 10:07:04.489 | 8 | 181.04 | |
| 8 | 181.04 | |||
| 8 | 181.04 | |||
| 17/10/2025 | 10:06:21.627 | 5 | 180.82 | |
| 5 | 180.82 | |||
| 5 | 180.82 | |||
| 17/10/2025 | 10:06:17.640 | 32 | 180.50 | |
| 3 | 180.50 | |||
| 29 | 180.50 | |||
| 32 | 180.50 | |||
| 17/10/2025 | 10:05:35.861 | 6 | 180.62 | |
| 6 | 180.62 | |||
| 6 | 180.62 | |||
| 17/10/2025 | 10:05:27.339 | 2 | 180.96 | |
| 2 | 180.96 | |||
| 2 | 180.96 | |||
| 17/10/2025 | 10:05:17.629 | 99 | 180.80 | |
| 99 | 180.80 | |||
| 99 | 180.80 | |||
| 17/10/2025 | 10:05:02.834 | 641 | 180.80 | |
| 641 | 180.80 | |||
| 630 | 180.80 | |||
| 11 | 180.80 | |||
| 17/10/2025 | 10:05:02.659 | 209 | 180.70 | |
| 85 | 180.70 | |||
| 209 | 180.70 | |||
| 124 | 180.70 | |||
| 17/10/2025 | 10:05:00.113 | 10 | 180.80 | |
| 10 | 180.80 | |||
| 10 | 180.80 | |||
| 17/10/2025 | 10:04:58.102 | 50 | 180.60 | |
| 50 | 180.60 | |||
| 50 | 180.60 | |||
| 17/10/2025 | 10:04:50.036 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 17/10/2025 | 10:04:45.248 | 10 | 180.80 | |
| 10 | 180.80 | |||
| 10 | 180.80 | |||
| 17/10/2025 | 10:04:36.791 | 100 | 180.42 | |
| 5 | 180.42 | |||
| 95 | 180.42 | |||
| 100 | 180.42 | |||
| 17/10/2025 | 10:03:56.008 | 5 | 180.76 | |
| 5 | 180.76 | |||
| 5 | 180.76 | |||
| 17/10/2025 | 10:03:51.617 | 65 | 180.42 | |
| 65 | 180.42 | |||
| 65 | 180.42 | |||
| 17/10/2025 | 10:03:45.336 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 17/10/2025 | 10:02:49.790 | 8 | 180.60 | |
| 8 | 180.60 | |||
| 8 | 180.60 | |||
| 17/10/2025 | 10:02:24.705 | 5 | 180.52 | |
| 5 | 180.52 | |||
| 5 | 180.52 | |||
| 17/10/2025 | 10:01:41.754 | 12 | 180.42 | |
| 12 | 180.42 | |||
| 12 | 180.42 | |||
| 17/10/2025 | 10:01:40.635 | 17 | 180.42 | |
| 17 | 180.42 | |||
| 17 | 180.42 | |||
| 17/10/2025 | 10:01:39.589 | 27 | 180.42 | |
| 16 | 180.42 | |||
| 11 | 180.42 | |||
| 27 | 180.42 | |||
| 17/10/2025 | 10:01:36.575 | 15 | 180.42 | |
| 15 | 180.42 | |||
| 10 | 180.42 | |||
| 5 | 180.42 | |||
| 17/10/2025 | 10:01:08.004 | 90 | 180.80 | |
| 90 | 180.80 | |||
| 90 | 180.80 | |||
| 17/10/2025 | 10:00:54.585 | 25 | 180.86 | |
| 25 | 180.86 | |||
| 25 | 180.86 | |||
| 17/10/2025 | 10:00:31.676 | 6 | 180.52 | |
| 6 | 180.52 | |||
| 6 | 180.52 | |||
| 17/10/2025 | 10:00:11.984 | 5 | 180.74 | |
| 5 | 180.74 | |||
| 5 | 180.74 | |||
| 17/10/2025 | 10:00:00.710 | 200 | 181.08 | |
| 45 | 181.08 | |||
| 200 | 181.08 | |||
| 155 | 181.08 | |||
| 17/10/2025 | 09:59:54.670 | 10 | 181.14 | |
| 10 | 181.14 | |||
| 10 | 181.14 | |||
| 17/10/2025 | 09:59:45.244 | 37 | 180.78 | |
| 37 | 180.78 | |||
| 37 | 180.78 | |||
| 17/10/2025 | 09:59:14.639 | 5 | 181.12 | |
| 5 | 181.12 | |||
| 5 | 181.12 | |||
| 17/10/2025 | 09:59:11.402 | 3 | 181.16 | |
| 3 | 181.16 | |||
| 3 | 181.16 | |||
| 17/10/2025 | 09:58:58.611 | 40 | 180.80 | |
| 40 | 180.80 | |||
| 40 | 180.80 | |||
| 17/10/2025 | 09:58:17.832 | 5 | 180.74 | |
| 5 | 180.74 | |||
| 5 | 180.74 | |||
| 17/10/2025 | 09:58:12.287 | 3 | 180.74 | |
| 3 | 180.74 | |||
| 3 | 180.74 | |||
| 17/10/2025 | 09:58:05.948 | 6 | 181.14 | |
| 6 | 181.14 | |||
| 6 | 181.14 | |||
| 17/10/2025 | 09:56:30.624 | 5 | 181.10 | |
| 5 | 181.10 | |||
| 5 | 181.10 | |||
| 17/10/2025 | 09:56:28.614 | 6 | 181.12 | |
| 6 | 181.12 | |||
| 6 | 181.12 | |||
| 17/10/2025 | 09:56:07.057 | 100 | 181.22 | |
| 100 | 181.22 | |||
| 100 | 181.22 | |||
| 17/10/2025 | 09:55:54.901 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 17/10/2025 | 09:55:52.131 | 5 | 180.84 | |
| 5 | 180.84 | |||
| 5 | 180.84 | |||
| 17/10/2025 | 09:55:48.411 | 150 | 180.80 | |
| 150 | 180.80 | |||
| 150 | 180.80 | |||
| 17/10/2025 | 09:55:43.300 | 30 | 180.80 | |
| 30 | 180.80 | |||
| 15 | 180.80 | |||
| 15 | 180.80 | |||
| 17/10/2025 | 09:55:42.579 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 17/10/2025 | 09:55:36.703 | 3 | 181.10 | |
| 3 | 181.10 | |||
| 3 | 181.10 | |||
| 17/10/2025 | 09:55:10.014 | 6 | 180.80 | |
| 6 | 180.80 | |||
| 6 | 180.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 668.50
Ask: 1 669.50
Turnover: 68 671 TEUR -
Nvidia Corp.
Bid: 151.96 / Ask: 151.98
Turnover: 30 906 TEUR -
D-Wave Quantum Inc.
Bid: 33.79 / Ask: 34.02
Turnover: 19 549 TEUR -
Almonty Industries Inc.
Bid: 6.31 / Ask: 6.33
Turnover: 19 162 TEUR -
Deutsche Bank AG
Bid: 28.605 / Ask: 28.615
Turnover: 18 227 TEUR
Realtime Quotes
Last Update:
17/10/2025 @ 11:25:57
Last Update:
17/10/2025 @ 11:25:57